Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 2,216,000 |
8 Nov 2019 | HKD | 0.365 | 0.37 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 4,832,000 |
7 Nov 2019 | HKD | 0.36 | 0.365 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 3,900,000 |
6 Nov 2019 | HKD | 0.355 | 0.365 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 992,000 |
5 Nov 2019 | HKD | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 1,508,000 |
4 Nov 2019 | HKD | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,392,000 |
1 Nov 2019 | HKD | 0.375 | 0.375 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 2,644,000 |
31 Oct 2019 | HKD | 0.355 | 0.375 | 0.35 | 0.375 | 0.375 | +0.02 (+5.63%) | 7,420,000 |
30 Oct 2019 | HKD | 0.37 | 0.37 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 3,932,000 |
29 Oct 2019 | HKD | 0.36 | 0.37 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 4,324,000 |
28 Oct 2019 | HKD | 0.355 | 0.36 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 1,092,000 |
25 Oct 2019 | HKD | 0.34 | 0.36 | 0.34 | 0.355 | 0.355 | +0.005 (+1.43%) | 2,096,000 |
24 Oct 2019 | HKD | 0.35 | 0.355 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 1,536,000 |
23 Oct 2019 | HKD | 0.34 | 0.35 | 0.335 | 0.35 | 0.35 | +0.015 (+4.48%) | 2,376,000 |
22 Oct 2019 | HKD | 0.335 | 0.345 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 9,420,000 |
21 Oct 2019 | HKD | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 1,120,000 |
18 Oct 2019 | HKD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 1,504,000 |
17 Oct 2019 | HKD | 0.345 | 0.355 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 1,988,000 |
16 Oct 2019 | HKD | 0.345 | 0.355 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 1,460,000 |
15 Oct 2019 | HKD | 0.355 | 0.365 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 4,292,000 |
14 Oct 2019 | HKD | 0.36 | 0.365 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 7,584,000 |
11 Oct 2019 | HKD | 0.36 | 0.365 | 0.345 | 0.36 | 0.36 | 0.0 (0.0%) | 4,580,000 |
10 Oct 2019 | HKD | 0.35 | 0.36 | 0.345 | 0.36 | 0.36 | +0.005 (+1.41%) | 2,528,000 |
9 Oct 2019 | HKD | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 2,244,000 |
8 Oct 2019 | HKD | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 5,568,000 |
7 Oct 2019 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.35 | 0.365 | 0.345 | 0.36 | 0.36 | +0.005 (+1.41%) | 8,480,000 |
3 Oct 2019 | HKD | 0.355 | 0.37 | 0.345 | 0.355 | 0.355 | -0.015 (-4.05%) | 4,472,000 |
2 Oct 2019 | HKD | 0.36 | 0.37 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 1,156,000 |
1 Oct 2019 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |