Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | HKD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 572,000 |
20 Mar 2024 | HKD | 0.255 | 0.265 | 0.25 | 0.265 | 0.265 | +0.005 (+1.92%) | 960,000 |
19 Mar 2024 | HKD | 0.255 | 0.265 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 1,308,000 |
18 Mar 2024 | HKD | 0.25 | 0.265 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 1,140,000 |
15 Mar 2024 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 1,332,000 |
14 Mar 2024 | HKD | 0.244 | 0.26 | 0.244 | 0.255 | 0.255 | +0.011 (+4.51%) | 6,488,000 |
13 Mar 2024 | HKD | 0.238 | 0.244 | 0.235 | 0.244 | 0.244 | +0.009 (+3.83%) | 3,776,000 |
12 Mar 2024 | HKD | 0.233 | 0.238 | 0.233 | 0.235 | 0.235 | +0.008 (+3.52%) | 1,568,000 |
11 Mar 2024 | HKD | 0.225 | 0.231 | 0.225 | 0.227 | 0.227 | +0.002 (+0.89%) | 444,000 |
8 Mar 2024 | HKD | 0.233 | 0.234 | 0.225 | 0.225 | 0.225 | -0.008 (-3.43%) | 816,000 |
7 Mar 2024 | HKD | 0.226 | 0.233 | 0.226 | 0.233 | 0.233 | +0.008 (+3.56%) | 360,000 |
6 Mar 2024 | HKD | 0.226 | 0.226 | 0.225 | 0.225 | 0.225 | +0.001 (+0.45%) | 568,000 |
5 Mar 2024 | HKD | 0.225 | 0.227 | 0.224 | 0.224 | 0.224 | -0.003 (-1.32%) | 608,000 |
4 Mar 2024 | HKD | 0.233 | 0.234 | 0.227 | 0.227 | 0.227 | -0.005 (-2.16%) | 480,000 |
1 Mar 2024 | HKD | 0.229 | 0.233 | 0.226 | 0.232 | 0.232 | +0.003 (+1.31%) | 1,052,000 |
29 Feb 2024 | HKD | 0.211 | 0.229 | 0.211 | 0.229 | 0.229 | +0.009 (+4.09%) | 1,612,000 |
28 Feb 2024 | HKD | 0.218 | 0.22 | 0.218 | 0.22 | 0.22 | +0.002 (+0.92%) | 212,000 |
27 Feb 2024 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.22 | 0.22 | 0.216 | 0.218 | 0.218 | 0.0 (0.0%) | 1,616,000 |
23 Feb 2024 | HKD | 0.224 | 0.225 | 0.218 | 0.218 | 0.218 | +0.003 (+1.40%) | 2,260,000 |
22 Feb 2024 | HKD | 0.211 | 0.218 | 0.21 | 0.215 | 0.215 | -0.007 (-3.15%) | 124,000 |
21 Feb 2024 | HKD | 0.224 | 0.224 | 0.222 | 0.222 | 0.222 | +0.003 (+1.37%) | 280,000 |
20 Feb 2024 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | +0.007 (+3.30%) | 40,000 |
16 Feb 2024 | HKD | 0.22 | 0.224 | 0.212 | 0.212 | 0.212 | -0.007 (-3.20%) | 1,728,000 |
15 Feb 2024 | HKD | 0.211 | 0.22 | 0.209 | 0.219 | 0.219 | +0.009 (+4.29%) | 800,000 |
14 Feb 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.008 (-3.67%) | 163,995 |
9 Feb 2024 | HKD | 0.215 | 0.22 | 0.215 | 0.218 | 0.218 | +0.004 (+1.87%) | 1,216,000 |
8 Feb 2024 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | +0.007 (+3.38%) | 216,000 |
7 Feb 2024 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | +0.002 (+0.98%) | 0 |