Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | HKD | 0.92 | 0.92 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 2,992,000 |
20 Jun 2018 | HKD | 0.89 | 0.9 | 0.86 | 0.88 | 0.88 | -0.01 (-1.12%) | 5,937,574 |
19 Jun 2018 | HKD | 0.92 | 0.92 | 0.86 | 0.89 | 0.89 | -0.02 (-2.20%) | 4,076,531 |
18 Jun 2018 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 0.93 | 0.94 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 3,597,714 |
14 Jun 2018 | HKD | 0.97 | 0.98 | 0.92 | 0.92 | 0.92 | -0.06 (-6.12%) | 5,002,000 |
13 Jun 2018 | HKD | 1 | 1 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 2,988,000 |
12 Jun 2018 | HKD | 1 | 1.01 | 0.97 | 0.98 | 0.98 | -0.03 (-2.97%) | 5,403,150 |
11 Jun 2018 | HKD | 1.04 | 1.04 | 0.97 | 1.01 | 1.01 | -0.02 (-1.94%) | 4,686,000 |
8 Jun 2018 | HKD | 1.03 | 1.08 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 9,808,485 |
7 Jun 2018 | HKD | 1.09 | 1.09 | 1.01 | 1.02 | 1.02 | -0.04 (-3.77%) | 15,440,000 |
6 Jun 2018 | HKD | 0.96 | 1.09 | 0.96 | 1.06 | 1.06 | +0.1 (+10.42%) | 47,876,199 |
5 Jun 2018 | HKD | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | +0.01 (+1.05%) | 4,236,000 |
4 Jun 2018 | HKD | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | +0.05 (+5.56%) | 7,504,000 |
1 Jun 2018 | HKD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 3,418,194 |
31 May 2018 | HKD | 0.92 | 0.95 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 9,650,000 |
30 May 2018 | HKD | 0.89 | 0.91 | 0.86 | 0.9 | 0.9 | -0.01 (-1.10%) | 3,385,324 |
29 May 2018 | HKD | 0.88 | 0.93 | 0.85 | 0.91 | 0.91 | +0.01 (+1.11%) | 8,780,000 |
28 May 2018 | HKD | 0.93 | 0.94 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 4,828,000 |
25 May 2018 | HKD | 0.93 | 0.96 | 0.88 | 0.92 | 0.92 | 0.0 (0.0%) | 17,984,000 |
24 May 2018 | HKD | 0.87 | 1.05 | 0.84 | 0.92 | 0.92 | +0.06 (+6.98%) | 82,563,000 |
23 May 2018 | HKD | 0.82 | 0.86 | 0.82 | 0.86 | 0.86 | +0.04 (+4.88%) | 3,980,000 |
22 May 2018 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 0.81 | 0.84 | 0.81 | 0.82 | 0.82 | +0.02 (+2.50%) | 5,314,500 |
18 May 2018 | HKD | 0.8 | 0.82 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 2,840,000 |
17 May 2018 | HKD | 0.78 | 0.81 | 0.77 | 0.8 | 0.8 | +0.01 (+1.27%) | 1,960,000 |
16 May 2018 | HKD | 0.79 | 0.81 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 1,561,823 |
15 May 2018 | HKD | 0.8 | 0.8 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 3,084,000 |
14 May 2018 | HKD | 0.8 | 0.82 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 2,531,097 |
11 May 2018 | HKD | 0.8 | 0.81 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 1,373,000 |