Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | +0.002 (+0.98%) | 0 |
6 Feb 2024 | HKD | 0.211 | 0.211 | 0.205 | 0.205 | 0.205 | -0.007 (-3.30%) | 292,000 |
5 Feb 2024 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.214 | 0.214 | 0.212 | 0.212 | 0.212 | -0.003 (-1.40%) | 604,000 |
1 Feb 2024 | HKD | 0.214 | 0.215 | 0.214 | 0.215 | 0.215 | 0.0 (0.0%) | 732,000 |
31 Jan 2024 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 4,870 |
29 Jan 2024 | HKD | 0.21 | 0.22 | 0.21 | 0.215 | 0.215 | -0.013 (-5.70%) | 120,000 |
26 Jan 2024 | HKD | 0.228 | 0.228 | 0.226 | 0.228 | 0.228 | 0.0 (0.0%) | 104,000 |
25 Jan 2024 | HKD | 0.21 | 0.23 | 0.21 | 0.228 | 0.228 | +0.012 (+5.56%) | 212,000 |
24 Jan 2024 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 48,000 |
23 Jan 2024 | HKD | 0.222 | 0.222 | 0.216 | 0.216 | 0.216 | -0.006 (-2.70%) | 408,000 |
22 Jan 2024 | HKD | 0.223 | 0.232 | 0.222 | 0.222 | 0.222 | -0.008 (-3.48%) | 932,000 |
19 Jan 2024 | HKD | 0.23 | 0.234 | 0.23 | 0.23 | 0.23 | +0.002 (+0.88%) | 1,972,000 |
18 Jan 2024 | HKD | 0.22 | 0.233 | 0.21 | 0.228 | 0.228 | +0.008 (+3.64%) | 1,108,000 |
17 Jan 2024 | HKD | 0.218 | 0.234 | 0.216 | 0.22 | 0.22 | +0.001 (+0.46%) | 1,444,000 |
16 Jan 2024 | HKD | 0.234 | 0.234 | 0.217 | 0.219 | 0.219 | +0.018 (+8.96%) | 876,000 |
15 Jan 2024 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 832,000 |
12 Jan 2024 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 148,000 |
11 Jan 2024 | HKD | 0.2 | 0.202 | 0.199 | 0.201 | 0.201 | +0.001 (+0.50%) | 72,000 |
10 Jan 2024 | HKD | 0.199 | 0.2 | 0.198 | 0.2 | 0.2 | +0.002 (+1.01%) | 308,000 |
9 Jan 2024 | HKD | 0.2 | 0.201 | 0.195 | 0.198 | 0.198 | -0.008 (-3.88%) | 732,000 |
8 Jan 2024 | HKD | 0.201 | 0.206 | 0.201 | 0.206 | 0.206 | -0.004 (-1.90%) | 336,000 |
5 Jan 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.008 (-3.67%) | 184,000 |
4 Jan 2024 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | +0.007 (+3.32%) | 0 |
3 Jan 2024 | HKD | 0.207 | 0.211 | 0.207 | 0.211 | 0.211 | +0.005 (+2.43%) | 316,000 |
2 Jan 2024 | HKD | 0.2 | 0.207 | 0.2 | 0.206 | 0.206 | -0.004 (-1.90%) | 1,432,000 |
29 Dec 2023 | HKD | 0.207 | 0.213 | 0.202 | 0.21 | 0.21 | 0.0 (0.0%) | 1,288,000 |
28 Dec 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
27 Dec 2023 | HKD | 0.213 | 0.213 | 0.21 | 0.21 | 0.21 | -0.004 (-1.87%) | 508,000 |