Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2017 | HKD | 1.29 | 1.31 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 1,386,000 |
19 Jul 2017 | HKD | 1.29 | 1.31 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 2,940,000 |
18 Jul 2017 | HKD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 2,408,000 |
17 Jul 2017 | HKD | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | +0.02 (+1.55%) | 2,276,000 |
14 Jul 2017 | HKD | 1.3 | 1.31 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 680,000 |
13 Jul 2017 | HKD | 1.31 | 1.31 | 1.28 | 1.31 | 1.31 | 0.0 (0.0%) | 1,912,000 |
12 Jul 2017 | HKD | 1.3 | 1.33 | 1.29 | 1.31 | 1.31 | -0.01 (-0.76%) | 5,944,000 |
11 Jul 2017 | HKD | 1.31 | 1.33 | 1.28 | 1.32 | 1.32 | 0.0 (0.0%) | 3,230,500 |
10 Jul 2017 | HKD | 1.3 | 1.32 | 1.27 | 1.32 | 1.32 | +0.02 (+1.54%) | 2,816,000 |
7 Jul 2017 | HKD | 1.31 | 1.31 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 548,000 |
6 Jul 2017 | HKD | 1.33 | 1.33 | 1.28 | 1.3 | 1.3 | -0.03 (-2.26%) | 3,028,000 |
5 Jul 2017 | HKD | 1.29 | 1.33 | 1.27 | 1.33 | 1.33 | +0.04 (+3.10%) | 10,240,000 |
4 Jul 2017 | HKD | 1.3 | 1.3 | 1.27 | 1.29 | 1.29 | -0.01 (-0.77%) | 1,668,000 |
3 Jul 2017 | HKD | 1.32 | 1.33 | 1.28 | 1.3 | 1.3 | -0.03 (-2.26%) | 3,260,000 |
30 Jun 2017 | HKD | 1.3 | 1.35 | 1.28 | 1.33 | 1.33 | +0.02 (+1.53%) | 3,448,000 |
29 Jun 2017 | HKD | 1.29 | 1.31 | 1.27 | 1.31 | 1.31 | +0.04 (+3.15%) | 3,140,000 |
28 Jun 2017 | HKD | 1.27 | 1.3 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 1,444,000 |
27 Jun 2017 | HKD | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 728,000 |
26 Jun 2017 | HKD | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 1,116,000 |
23 Jun 2017 | HKD | 1.28 | 1.3 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 4,200,000 |
22 Jun 2017 | HKD | 1.28 | 1.29 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 652,000 |
21 Jun 2017 | HKD | 1.33 | 1.33 | 1.24 | 1.27 | 1.27 | -0.06 (-4.51%) | 3,732,000 |
20 Jun 2017 | HKD | 1.28 | 1.33 | 1.28 | 1.33 | 1.33 | +0.03 (+2.31%) | 4,464,000 |
19 Jun 2017 | HKD | 1.25 | 1.3 | 1.24 | 1.3 | 1.3 | +0.06 (+4.84%) | 7,880,000 |
16 Jun 2017 | HKD | 1.24 | 1.25 | 1.21 | 1.24 | 1.24 | +0.01 (+0.81%) | 3,840,000 |
15 Jun 2017 | HKD | 1.26 | 1.26 | 1.21 | 1.23 | 1.23 | -0.02 (-1.60%) | 7,264,000 |
14 Jun 2017 | HKD | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 4,420,000 |
13 Jun 2017 | HKD | 1.27 | 1.31 | 1.26 | 1.29 | 1.29 | +0.02 (+1.57%) | 5,944,000 |
12 Jun 2017 | HKD | 1.3 | 1.3 | 1.26 | 1.27 | 1.27 | -0.03 (-2.31%) | 2,152,000 |
9 Jun 2017 | HKD | 1.28 | 1.3 | 1.26 | 1.3 | 1.3 | +0.01 (+0.78%) | 2,396,000 |