Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 0.213 | 0.214 | 0.213 | 0.214 | 0.214 | +0.001 (+0.47%) | 1,036,000 |
21 Dec 2023 | HKD | 0.21 | 0.218 | 0.21 | 0.213 | 0.213 | +0.002 (+0.95%) | 1,272,000 |
20 Dec 2023 | HKD | 0.225 | 0.225 | 0.211 | 0.211 | 0.211 | -0.013 (-5.80%) | 280,000 |
19 Dec 2023 | HKD | 0.247 | 0.247 | 0.224 | 0.224 | 0.224 | -0.011 (-4.68%) | 556,000 |
18 Dec 2023 | HKD | 0.236 | 0.238 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 2,416,000 |
15 Dec 2023 | HKD | 0.236 | 0.238 | 0.235 | 0.235 | 0.235 | +0.001 (+0.43%) | 1,988,000 |
14 Dec 2023 | HKD | 0.232 | 0.235 | 0.232 | 0.234 | 0.234 | +0.002 (+0.86%) | 1,320,000 |
13 Dec 2023 | HKD | 0.22 | 0.235 | 0.22 | 0.232 | 0.232 | +0.017 (+7.91%) | 2,044,000 |
12 Dec 2023 | HKD | 0.21 | 0.215 | 0.208 | 0.215 | 0.215 | +0.005 (+2.38%) | 1,825,085 |
11 Dec 2023 | HKD | 0.209 | 0.215 | 0.207 | 0.21 | 0.21 | +0.006 (+2.94%) | 1,572,000 |
8 Dec 2023 | HKD | 0.195 | 0.204 | 0.193 | 0.204 | 0.204 | +0.004 (+2.00%) | 4,048,000 |
7 Dec 2023 | HKD | 0.202 | 0.202 | 0.198 | 0.2 | 0.2 | -0.002 (-0.99%) | 2,644,000 |
6 Dec 2023 | HKD | 0.198 | 0.202 | 0.198 | 0.202 | 0.202 | +0.004 (+2.02%) | 1,668,000 |
5 Dec 2023 | HKD | 0.2 | 0.205 | 0.198 | 0.198 | 0.198 | -0.006 (-2.94%) | 6,604,000 |
4 Dec 2023 | HKD | 0.195 | 0.205 | 0.195 | 0.204 | 0.204 | -0.001 (-0.49%) | 2,768,000 |
1 Dec 2023 | HKD | 0.185 | 0.205 | 0.185 | 0.205 | 0.205 | +0.02 (+10.81%) | 1,036,000 |
30 Nov 2023 | HKD | 0.184 | 0.185 | 0.181 | 0.185 | 0.185 | +0.001 (+0.54%) | 412,000 |
29 Nov 2023 | HKD | 0.185 | 0.185 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 644,000 |
28 Nov 2023 | HKD | 0.208 | 0.208 | 0.183 | 0.184 | 0.184 | +0.003 (+1.66%) | 40,000 |
27 Nov 2023 | HKD | 0.18 | 0.187 | 0.178 | 0.181 | 0.181 | +0.002 (+1.12%) | 2,212,000 |
24 Nov 2023 | HKD | 0.193 | 0.193 | 0.178 | 0.179 | 0.179 | -0.019 (-9.60%) | 8,984,000 |
23 Nov 2023 | HKD | 0.197 | 0.198 | 0.197 | 0.198 | 0.198 | 0.0 (0.0%) | 336,000 |
22 Nov 2023 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 2,504,000 |
21 Nov 2023 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 212,000 |
20 Nov 2023 | HKD | 0.198 | 0.198 | 0.194 | 0.198 | 0.198 | 0.0 (0.0%) | 608,140 |
17 Nov 2023 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 608,000 |
16 Nov 2023 | HKD | 0.198 | 0.198 | 0.197 | 0.198 | 0.198 | -0.004 (-1.98%) | 396,000 |
15 Nov 2023 | HKD | 0.201 | 0.202 | 0.197 | 0.202 | 0.202 | 0.0 (0.0%) | 676,000 |
14 Nov 2023 | HKD | 0.203 | 0.203 | 0.201 | 0.202 | 0.202 | -0.001 (-0.49%) | 728,000 |
13 Nov 2023 | HKD | 0.198 | 0.203 | 0.196 | 0.203 | 0.203 | 0.0 (0.0%) | 880,000 |