Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | HKD | 1.74 | 1.78 | 1.71 | 1.71 | 1.71 | -0.02 (-1.16%) | 2,766,000 |
13 Apr 2016 | HKD | 1.69 | 1.82 | 1.69 | 1.73 | 1.73 | +0.07 (+4.22%) | 5,290,000 |
12 Apr 2016 | HKD | 1.74 | 1.75 | 1.64 | 1.66 | 1.66 | -0.09 (-5.14%) | 8,576,000 |
11 Apr 2016 | HKD | 1.75 | 1.77 | 1.74 | 1.75 | 1.75 | -0.01 (-0.57%) | 2,796,000 |
8 Apr 2016 | HKD | 1.75 | 1.77 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 2,168,000 |
7 Apr 2016 | HKD | 1.83 | 1.83 | 1.76 | 1.76 | 1.76 | -0.04 (-2.22%) | 2,944,000 |
6 Apr 2016 | HKD | 1.83 | 1.85 | 1.79 | 1.8 | 1.8 | -0.03 (-1.64%) | 2,356,000 |
5 Apr 2016 | HKD | 1.86 | 1.86 | 1.82 | 1.83 | 1.83 | -0.04 (-2.14%) | 2,396,000 |
4 Apr 2016 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 1.89 | 1.89 | 1.86 | 1.87 | 1.87 | -0.04 (-2.09%) | 2,120,000 |
31 Mar 2016 | HKD | 1.88 | 1.92 | 1.84 | 1.91 | 1.91 | +0.01 (+0.53%) | 8,292,000 |
30 Mar 2016 | HKD | 1.88 | 1.92 | 1.87 | 1.9 | 1.9 | +0.04 (+2.15%) | 9,466,000 |
29 Mar 2016 | HKD | 1.78 | 1.88 | 1.78 | 1.86 | 1.86 | +0.1 (+5.68%) | 7,276,000 |
28 Mar 2016 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 1.83 | 1.83 | 1.75 | 1.76 | 1.76 | -0.03 (-1.68%) | 7,636,000 |
23 Mar 2016 | HKD | 1.85 | 1.85 | 1.76 | 1.79 | 1.79 | -0.08 (-4.28%) | 10,640,000 |
22 Mar 2016 | HKD | 1.94 | 1.96 | 1.84 | 1.87 | 1.87 | -0.09 (-4.59%) | 25,033,199 |
21 Mar 2016 | HKD | 1.86 | 1.98 | 1.86 | 1.96 | 1.96 | -0.03 (-1.51%) | 10,002,000 |
18 Mar 2016 | HKD | 1.94 | 1.99 | 1.92 | 1.99 | 1.99 | +0.06 (+3.11%) | 8,221,855 |
17 Mar 2016 | HKD | 2 | 2 | 1.85 | 1.93 | 1.93 | -0.06 (-3.02%) | 12,872,000 |
16 Mar 2016 | HKD | 2 | 2.01 | 1.96 | 1.99 | 1.99 | -0.02 (-1.00%) | 10,487,510 |
15 Mar 2016 | HKD | 1.99 | 2.01 | 1.99 | 2.01 | 2.01 | 0.0 (0.0%) | 14,004,000 |
14 Mar 2016 | HKD | 2.04 | 2.04 | 1.98 | 2.01 | 2.01 | -0.01 (-0.50%) | 12,229,000 |
11 Mar 2016 | HKD | 2.04 | 2.04 | 1.99 | 2.02 | 2.02 | 0.0 (0.0%) | 21,651,289 |
10 Mar 2016 | HKD | 1.95 | 2.06 | 1.93 | 2.02 | 2.02 | +0.1 (+5.21%) | 33,546,000 |
9 Mar 2016 | HKD | 1.79 | 1.92 | 1.78 | 1.92 | 1.92 | +0.13 (+7.26%) | 44,616,000 |
8 Mar 2016 | HKD | 1.85 | 1.92 | 1.75 | 1.79 | 1.79 | -0.05 (-2.72%) | 22,124,000 |
7 Mar 2016 | HKD | 2.15 | 2.25 | 1.63 | 1.84 | 1.84 | -0.15 (-7.54%) | 116,812,492 |
4 Mar 2016 | HKD | 1.98 | 2.01 | 1.97 | 1.99 | 1.99 | +0.02 (+1.02%) | 6,560,000 |