Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | HKD | 1.55 | 1.55 | 1.46 | 1.46 | 1.46 | -0.11 (-7.01%) | 2,932,000 |
28 Oct 2015 | HKD | 1.45 | 1.57 | 1.42 | 1.57 | 1.57 | +0.12 (+8.28%) | 10,628,000 |
27 Oct 2015 | HKD | 1.45 | 1.48 | 1.42 | 1.45 | 1.45 | +0.03 (+2.11%) | 13,748,000 |
26 Oct 2015 | HKD | 1.43 | 1.5 | 1.41 | 1.42 | 1.42 | -0.07 (-4.70%) | 8,859,000 |
23 Oct 2015 | HKD | 1.54 | 1.55 | 1.46 | 1.49 | 1.49 | 0.0 (0.0%) | 3,408,000 |
22 Oct 2015 | HKD | 1.51 | 1.54 | 1.49 | 1.49 | 1.49 | -0.03 (-1.97%) | 1,696,000 |
21 Oct 2015 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 1.48 | 1.53 | 1.4 | 1.52 | 1.52 | 0.0 (0.0%) | 7,320,000 |
19 Oct 2015 | HKD | 1.62 | 1.62 | 1.51 | 1.52 | 1.52 | -0.07 (-4.40%) | 4,460,000 |
16 Oct 2015 | HKD | 1.64 | 1.64 | 1.59 | 1.59 | 1.59 | -0.06 (-3.64%) | 2,796,000 |
15 Oct 2015 | HKD | 1.61 | 1.65 | 1.53 | 1.65 | 1.65 | +0.06 (+3.77%) | 8,008,000 |
14 Oct 2015 | HKD | 1.68 | 1.68 | 1.55 | 1.59 | 1.59 | -0.05 (-3.05%) | 3,744,000 |
13 Oct 2015 | HKD | 1.65 | 1.67 | 1.63 | 1.64 | 1.64 | -0.01 (-0.61%) | 2,764,000 |
12 Oct 2015 | HKD | 1.65 | 1.7 | 1.62 | 1.65 | 1.65 | +0.01 (+0.61%) | 4,636,000 |
9 Oct 2015 | HKD | 1.66 | 1.66 | 1.55 | 1.64 | 1.64 | 0.0 (0.0%) | 3,070,000 |
8 Oct 2015 | HKD | 1.6 | 1.65 | 1.53 | 1.64 | 1.64 | +0.06 (+3.80%) | 3,932,000 |
7 Oct 2015 | HKD | 1.5 | 1.59 | 1.5 | 1.58 | 1.58 | +0.03 (+1.94%) | 1,220,865 |
6 Oct 2015 | HKD | 1.58 | 1.58 | 1.51 | 1.55 | 1.55 | -0.04 (-2.52%) | 1,473,000 |
5 Oct 2015 | HKD | 1.58 | 1.62 | 1.5 | 1.59 | 1.59 | +0.01 (+0.63%) | 4,088,000 |
2 Oct 2015 | HKD | 1.69 | 1.69 | 1.56 | 1.58 | 1.58 | -0.1 (-5.95%) | 5,344,000 |
1 Oct 2015 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
30 Sep 2015 | HKD | 1.6 | 1.69 | 1.52 | 1.68 | 1.68 | +0.15 (+9.80%) | 7,100,000 |
29 Sep 2015 | HKD | 1.78 | 1.79 | 1.49 | 1.53 | 1.53 | -0.26 (-14.53%) | 12,447,000 |
28 Sep 2015 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
25 Sep 2015 | HKD | 1.85 | 1.85 | 1.74 | 1.79 | 1.79 | 0.0 (0.0%) | 5,160,000 |
24 Sep 2015 | HKD | 1.81 | 1.85 | 1.76 | 1.79 | 1.79 | -0.02 (-1.10%) | 16,416,000 |
23 Sep 2015 | HKD | 1.75 | 1.84 | 1.7 | 1.81 | 1.81 | +0.02 (+1.12%) | 15,967,890 |
22 Sep 2015 | HKD | 1.65 | 1.89 | 1.6 | 1.79 | 1.79 | +0.13 (+7.83%) | 24,766,000 |
21 Sep 2015 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
18 Sep 2015 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |