Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2015 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
16 Sep 2015 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
15 Sep 2015 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
14 Sep 2015 | HKD | 1.56 | 1.78 | 1.55 | 1.66 | 1.66 | +0.11 (+7.10%) | 31,222,000 |
11 Sep 2015 | HKD | 1.5 | 1.55 | 1.47 | 1.55 | 1.55 | +0.08 (+5.44%) | 16,682,000 |
10 Sep 2015 | HKD | 1.5 | 1.5 | 1.45 | 1.47 | 1.47 | -0.02 (-1.34%) | 4,180,000 |
9 Sep 2015 | HKD | 1.44 | 1.5 | 1.44 | 1.49 | 1.49 | +0.05 (+3.47%) | 12,141,000 |
8 Sep 2015 | HKD | 1.38 | 1.45 | 1.38 | 1.44 | 1.44 | +0.05 (+3.60%) | 8,644,000 |
7 Sep 2015 | HKD | 1.39 | 1.4 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 8,036,000 |
4 Sep 2015 | HKD | 1.36 | 1.4 | 1.33 | 1.39 | 1.39 | +0.05 (+3.73%) | 6,456,000 |
3 Sep 2015 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
2 Sep 2015 | HKD | 1.29 | 1.39 | 1.27 | 1.34 | 1.34 | +0.05 (+3.88%) | 17,614,000 |
1 Sep 2015 | HKD | 1.26 | 1.31 | 1.2 | 1.29 | 1.29 | +0.03 (+2.38%) | 7,570,000 |
31 Aug 2015 | HKD | 1.25 | 1.26 | 1.2 | 1.26 | 1.26 | +0.01 (+0.80%) | 3,672,000 |
28 Aug 2015 | HKD | 1.22 | 1.25 | 1.2 | 1.25 | 1.25 | +0.06 (+5.04%) | 5,024,000 |
27 Aug 2015 | HKD | 1.19 | 1.2 | 1.16 | 1.19 | 1.19 | +0.03 (+2.59%) | 4,356,000 |
26 Aug 2015 | HKD | 1.13 | 1.2 | 1.09 | 1.16 | 1.16 | +0.05 (+4.50%) | 9,934,000 |
25 Aug 2015 | HKD | 1.07 | 1.14 | 1.06 | 1.11 | 1.11 | +0.02 (+1.83%) | 15,506,000 |
24 Aug 2015 | HKD | 1.14 | 1.19 | 1.08 | 1.09 | 1.09 | -0.09 (-7.63%) | 8,804,000 |
21 Aug 2015 | HKD | 1.23 | 1.23 | 1.16 | 1.18 | 1.18 | -0.07 (-5.60%) | 3,568,000 |
20 Aug 2015 | HKD | 1.17 | 1.27 | 1.17 | 1.25 | 1.25 | +0.08 (+6.84%) | 11,916,000 |
19 Aug 2015 | HKD | 1.15 | 1.2 | 1.13 | 1.17 | 1.17 | -0.01 (-0.85%) | 2,725,000 |
18 Aug 2015 | HKD | 1.18 | 1.2 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 6,980,000 |
17 Aug 2015 | HKD | 1.1 | 1.17 | 1.1 | 1.17 | 1.17 | +0.08 (+7.34%) | 5,520,000 |
14 Aug 2015 | HKD | 1.05 | 1.13 | 1.05 | 1.09 | 1.09 | +0.06 (+5.83%) | 3,800,000 |
13 Aug 2015 | HKD | 1.01 | 1.13 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 2,528,000 |
12 Aug 2015 | HKD | 1 | 1.04 | 0.97 | 1.03 | 1.03 | +0.03 (+3%) | 2,372,000 |
11 Aug 2015 | HKD | 1.03 | 1.03 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 1,240,000 |
10 Aug 2015 | HKD | 1.01 | 1.02 | 0.98 | 0.99 | 0.99 | -0.02 (-1.98%) | 1,496,000 |
7 Aug 2015 | HKD | 1.01 | 1.02 | 0.98 | 1.01 | 1.01 | 0.0 (0.0%) | 920,000 |