Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2015 | HKD | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,124,000 |
5 Aug 2015 | HKD | 1.02 | 1.03 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 2,344,000 |
4 Aug 2015 | HKD | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,100,000 |
3 Aug 2015 | HKD | 1.03 | 1.04 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 2,060,000 |
31 Jul 2015 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | +0.02 (+1.96%) | 2,024,000 |
30 Jul 2015 | HKD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 620,000 |
29 Jul 2015 | HKD | 1 | 1.03 | 1 | 1.01 | 1.01 | +0.02 (+2.02%) | 704,000 |
28 Jul 2015 | HKD | 1 | 1.07 | 0.98 | 0.99 | 0.99 | -0.03 (-2.94%) | 3,620,000 |
27 Jul 2015 | HKD | 1.14 | 1.14 | 1.02 | 1.02 | 1.02 | -0.12 (-10.53%) | 3,440,000 |
24 Jul 2015 | HKD | 1.09 | 1.15 | 1.09 | 1.14 | 1.14 | +0.04 (+3.64%) | 712,000 |
23 Jul 2015 | HKD | 1.07 | 1.13 | 1.06 | 1.1 | 1.1 | +0.01 (+0.92%) | 1,988,000 |
22 Jul 2015 | HKD | 1.08 | 1.1 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 1,056,000 |
21 Jul 2015 | HKD | 1.13 | 1.15 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 3,732,000 |
20 Jul 2015 | HKD | 1.22 | 1.22 | 1.12 | 1.13 | 1.13 | -0.04 (-3.42%) | 2,304,000 |
17 Jul 2015 | HKD | 1.12 | 1.17 | 1.12 | 1.17 | 1.17 | +0.07 (+6.36%) | 2,556,000 |
16 Jul 2015 | HKD | 1.14 | 1.15 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 768,000 |
15 Jul 2015 | HKD | 1.14 | 1.16 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 2,964,500 |
14 Jul 2015 | HKD | 1.17 | 1.17 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 2,176,000 |
13 Jul 2015 | HKD | 1.12 | 1.15 | 1.05 | 1.14 | 1.14 | +0.02 (+1.79%) | 3,536,000 |
10 Jul 2015 | HKD | 1.05 | 1.15 | 1.04 | 1.12 | 1.12 | +0.1 (+9.80%) | 7,680,000 |
9 Jul 2015 | HKD | 0.91 | 1.08 | 0.9 | 1.02 | 1.02 | +0.16 (+18.60%) | 11,828,000 |
8 Jul 2015 | HKD | 1 | 1 | 0.7 | 0.86 | 0.86 | -0.16 (-15.69%) | 13,664,000 |
7 Jul 2015 | HKD | 1.03 | 1.09 | 0.94 | 1.02 | 1.02 | -0.01 (-0.97%) | 12,390,240 |
6 Jul 2015 | HKD | 1.17 | 1.25 | 1.02 | 1.03 | 1.03 | -0.12 (-10.43%) | 25,576,000 |
3 Jul 2015 | HKD | 1.15 | 1.2 | 1.07 | 1.15 | 1.15 | +0.04 (+3.60%) | 9,386,000 |
2 Jul 2015 | HKD | 1.11 | 1.16 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 5,732,514 |
1 Jul 2015 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
30 Jun 2015 | HKD | 1.1 | 1.13 | 1.03 | 1.11 | 1.11 | 0.0 (0.0%) | 6,056,000 |
29 Jun 2015 | HKD | 1.14 | 1.16 | 1.01 | 1.11 | 1.11 | -0.03 (-2.63%) | 8,140,000 |
26 Jun 2015 | HKD | 1.14 | 1.18 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 2,048,000 |