Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 100,000 |
9 Nov 2023 | HKD | 0.205 | 0.205 | 0.197 | 0.203 | 0.203 | -0.002 (-0.98%) | 424,000 |
8 Nov 2023 | HKD | 0.199 | 0.205 | 0.198 | 0.205 | 0.205 | +0.005 (+2.50%) | 2,280,000 |
7 Nov 2023 | HKD | 0.207 | 0.207 | 0.2 | 0.2 | 0.2 | -0.008 (-3.85%) | 160,000 |
6 Nov 2023 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | +0.008 (+4.00%) | 100,000 |
3 Nov 2023 | HKD | 0.2 | 0.2 | 0.199 | 0.2 | 0.2 | -0.004 (-1.96%) | 220,000 |
2 Nov 2023 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.205 | 0.205 | 0.204 | 0.204 | 0.204 | -0.001 (-0.49%) | 376,000 |
31 Oct 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 72,000 |
30 Oct 2023 | HKD | 0.21 | 0.214 | 0.204 | 0.205 | 0.205 | 0.0 (0.0%) | 988,000 |
27 Oct 2023 | HKD | 0.204 | 0.205 | 0.204 | 0.205 | 0.205 | 0.0 (0.0%) | 544,000 |
26 Oct 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 224,000 |
25 Oct 2023 | HKD | 0.204 | 0.205 | 0.198 | 0.2 | 0.2 | 0.0 (0.0%) | 212,000 |
24 Oct 2023 | HKD | 0.2 | 0.2 | 0.199 | 0.2 | 0.2 | -0.005 (-2.44%) | 862,000 |
20 Oct 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.203 | 0.205 | 0.203 | 0.205 | 0.205 | 0.0 (0.0%) | 204,000 |
16 Oct 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.006 (+3.02%) | 24,000 |
13 Oct 2023 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 712,000 |
11 Oct 2023 | HKD | 0.203 | 0.203 | 0.199 | 0.2 | 0.2 | 0.0 (0.0%) | 756,000 |
10 Oct 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.2 | 0.2 | 0.199 | 0.2 | 0.2 | 0.0 (0.0%) | 632,000 |
6 Oct 2023 | HKD | 0.2 | 0.2 | 0.199 | 0.2 | 0.2 | +0.001 (+0.50%) | 960,000 |
5 Oct 2023 | HKD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 1,688,000 |
4 Oct 2023 | HKD | 0.2 | 0.205 | 0.199 | 0.2 | 0.2 | 0.0 (0.0%) | 316,000 |
3 Oct 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 188,000 |
29 Sep 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 64,000 |
28 Sep 2023 | HKD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 676,000 |