Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | HKD | 0.92 | 0.94 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 5,421,399 |
7 Jan 2015 | HKD | 0.86 | 0.9 | 0.84 | 0.9 | 0.9 | +0.03 (+3.45%) | 3,924,000 |
6 Jan 2015 | HKD | 0.86 | 0.88 | 0.82 | 0.87 | 0.87 | -0.02 (-2.25%) | 2,380,000 |
5 Jan 2015 | HKD | 0.87 | 0.91 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 376,000 |
2 Jan 2015 | HKD | 0.91 | 0.91 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 1,600,000 |
1 Jan 2015 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 0.92 | 0.95 | 0.88 | 0.9 | 0.9 | -0.03 (-3.23%) | 1,664,000 |
30 Dec 2014 | HKD | 0.98 | 0.98 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 372,000 |
29 Dec 2014 | HKD | 0.96 | 0.97 | 0.91 | 0.93 | 0.93 | -0.03 (-3.12%) | 1,704,000 |
26 Dec 2014 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 0.93 | 1 | 0.93 | 0.96 | 0.96 | +0.01 (+1.05%) | 2,568,000 |
23 Dec 2014 | HKD | 0.86 | 0.95 | 0.84 | 0.95 | 0.95 | +0.08 (+9.20%) | 5,888,000 |
22 Dec 2014 | HKD | 0.89 | 0.89 | 0.83 | 0.87 | 0.87 | -0.03 (-3.33%) | 6,836,000 |
19 Dec 2014 | HKD | 0.9 | 0.9 | 0.86 | 0.9 | 0.9 | -0.02 (-2.17%) | 3,088,000 |
18 Dec 2014 | HKD | 0.92 | 0.93 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 560,000 |
17 Dec 2014 | HKD | 0.94 | 0.95 | 0.91 | 0.92 | 0.92 | -0.02 (-2.13%) | 740,000 |
16 Dec 2014 | HKD | 0.93 | 0.95 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 1,172,000 |
15 Dec 2014 | HKD | 0.87 | 0.95 | 0.86 | 0.95 | 0.95 | +0.06 (+6.74%) | 1,756,000 |
12 Dec 2014 | HKD | 0.9 | 0.9 | 0.87 | 0.89 | 0.89 | -0.01 (-1.11%) | 756,000 |
11 Dec 2014 | HKD | 0.9 | 0.92 | 0.86 | 0.9 | 0.9 | +0.01 (+1.12%) | 1,796,000 |
10 Dec 2014 | HKD | 0.95 | 0.95 | 0.89 | 0.89 | 0.89 | -0.05 (-5.32%) | 2,956,000 |
9 Dec 2014 | HKD | 1.05 | 1.05 | 0.88 | 0.94 | 0.94 | -0.09 (-8.74%) | 4,400,000 |
8 Dec 2014 | HKD | 1.1 | 1.13 | 1.03 | 1.03 | 1.03 | -0.07 (-6.36%) | 2,664,000 |
5 Dec 2014 | HKD | 0.96 | 1.1 | 0.96 | 1.1 | 1.1 | +0.12 (+12.24%) | 6,808,000 |
4 Dec 2014 | HKD | 0.92 | 0.99 | 0.92 | 0.98 | 0.98 | +0.08 (+8.89%) | 5,068,000 |
3 Dec 2014 | HKD | 0.87 | 0.91 | 0.87 | 0.9 | 0.9 | +0.05 (+5.88%) | 2,256,000 |
2 Dec 2014 | HKD | 0.82 | 0.87 | 0.78 | 0.85 | 0.85 | +0.04 (+4.94%) | 10,783,000 |
1 Dec 2014 | HKD | 0.89 | 0.9 | 0.77 | 0.81 | 0.81 | -0.07 (-7.95%) | 16,937,000 |
28 Nov 2014 | HKD | 1.08 | 1.08 | 0.85 | 0.88 | 0.88 | -0.15 (-14.56%) | 8,391,000 |