Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2014 | HKD | 1.53 | 1.53 | 1.5 | 1.52 | 1.52 | +0.01 (+0.66%) | 3,144,000 |
24 Jul 2014 | HKD | 1.55 | 1.55 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 5,008,000 |
23 Jul 2014 | HKD | 1.53 | 1.54 | 1.51 | 1.52 | 1.52 | -0.01 (-0.65%) | 2,364,000 |
22 Jul 2014 | HKD | 1.55 | 1.56 | 1.51 | 1.53 | 1.53 | 0.0 (0.0%) | 8,636,000 |
21 Jul 2014 | HKD | 1.5 | 1.53 | 1.49 | 1.53 | 1.53 | +0.02 (+1.32%) | 5,648,000 |
18 Jul 2014 | HKD | 1.5 | 1.53 | 1.48 | 1.51 | 1.51 | 0.0 (0.0%) | 3,884,000 |
17 Jul 2014 | HKD | 1.55 | 1.57 | 1.5 | 1.51 | 1.51 | -0.04 (-2.58%) | 2,915,090 |
16 Jul 2014 | HKD | 1.55 | 1.57 | 1.51 | 1.55 | 1.55 | +0.03 (+1.97%) | 9,516,000 |
15 Jul 2014 | HKD | 1.43 | 1.6 | 1.4 | 1.52 | 1.52 | +0.12 (+8.57%) | 20,916,000 |
14 Jul 2014 | HKD | 1.39 | 1.41 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 3,632,000 |
11 Jul 2014 | HKD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 2,834,000 |
10 Jul 2014 | HKD | 1.36 | 1.43 | 1.34 | 1.4 | 1.4 | +0.03 (+2.19%) | 7,640,000 |
9 Jul 2014 | HKD | 1.37 | 1.38 | 1.33 | 1.37 | 1.37 | -0.02 (-1.44%) | 3,460,000 |
8 Jul 2014 | HKD | 1.41 | 1.41 | 1.36 | 1.39 | 1.39 | -0.02 (-1.42%) | 2,272,435 |
7 Jul 2014 | HKD | 1.36 | 1.42 | 1.35 | 1.41 | 1.41 | +0.05 (+3.68%) | 8,580,000 |
4 Jul 2014 | HKD | 1.33 | 1.36 | 1.32 | 1.36 | 1.36 | 0.0 (0.0%) | 2,854,000 |
3 Jul 2014 | HKD | 1.4 | 1.4 | 1.3 | 1.36 | 1.36 | -0.01 (-0.73%) | 4,496,000 |
2 Jul 2014 | HKD | 1.39 | 1.43 | 1.34 | 1.37 | 1.37 | -0.06 (-4.20%) | 7,922,000 |
1 Jul 2014 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
30 Jun 2014 | HKD | 1.4 | 1.49 | 1.38 | 1.43 | 1.43 | +0.02 (+1.42%) | 6,720,000 |
27 Jun 2014 | HKD | 1.28 | 1.43 | 1.22 | 1.41 | 1.41 | +0.13 (+10.16%) | 16,595,000 |
26 Jun 2014 | HKD | 1.39 | 1.39 | 1.24 | 1.28 | 1.28 | -0.09 (-6.57%) | 11,990,000 |
25 Jun 2014 | HKD | 1.4 | 1.42 | 1.37 | 1.37 | 1.37 | -0.04 (-2.84%) | 1,805,085 |
24 Jun 2014 | HKD | 1.4 | 1.41 | 1.39 | 1.41 | 1.41 | 0.0 (0.0%) | 536,000 |
23 Jun 2014 | HKD | 1.42 | 1.42 | 1.39 | 1.41 | 1.41 | -0.03 (-2.08%) | 2,416,000 |
20 Jun 2014 | HKD | 1.4 | 1.45 | 1.37 | 1.44 | 1.44 | +0.04 (+2.86%) | 3,210,000 |
19 Jun 2014 | HKD | 1.45 | 1.45 | 1.36 | 1.4 | 1.4 | -0.01 (-0.71%) | 3,956,000 |
18 Jun 2014 | HKD | 1.5 | 1.5 | 1.41 | 1.41 | 1.41 | -0.06 (-4.08%) | 2,896,000 |
17 Jun 2014 | HKD | 1.5 | 1.53 | 1.46 | 1.47 | 1.47 | -0.03 (-2%) | 4,299,000 |
16 Jun 2014 | HKD | 1.51 | 1.54 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 2,398,000 |