Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.006 (+3.02%) | 136,000 |
26 Sep 2023 | HKD | 0.199 | 0.2 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 252,000 |
25 Sep 2023 | HKD | 0.205 | 0.207 | 0.199 | 0.2 | 0.2 | -0.006 (-2.91%) | 9,600,000 |
22 Sep 2023 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | +0.001 (+0.49%) | 48,000 |
21 Sep 2023 | HKD | 0.208 | 0.21 | 0.205 | 0.205 | 0.205 | -0.003 (-1.44%) | 704,000 |
20 Sep 2023 | HKD | 0.218 | 0.22 | 0.202 | 0.208 | 0.208 | -0.01 (-4.59%) | 2,952,000 |
19 Sep 2023 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | +0.001 (+0.46%) | 12,000 |
18 Sep 2023 | HKD | 0.222 | 0.222 | 0.217 | 0.217 | 0.217 | -0.005 (-2.25%) | 1,212,000 |
15 Sep 2023 | HKD | 0.222 | 0.223 | 0.222 | 0.222 | 0.222 | -0.008 (-3.48%) | 56,000 |
14 Sep 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.011 (+5.02%) | 68,000 |
13 Sep 2023 | HKD | 0.232 | 0.232 | 0.219 | 0.219 | 0.219 | -0.01 (-4.37%) | 28,000 |
12 Sep 2023 | HKD | 0.229 | 0.229 | 0.228 | 0.229 | 0.229 | -0.003 (-1.29%) | 504,000 |
11 Sep 2023 | HKD | 0.23 | 0.237 | 0.229 | 0.232 | 0.232 | 0.0 (0.0%) | 188,000 |
7 Sep 2023 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | -0.005 (-2.11%) | 1,316,000 |
6 Sep 2023 | HKD | 0.24 | 0.24 | 0.232 | 0.237 | 0.237 | -0.005 (-2.07%) | 448,000 |
5 Sep 2023 | HKD | 0.243 | 0.243 | 0.242 | 0.242 | 0.242 | -0.002 (-0.82%) | 192,000 |
4 Sep 2023 | HKD | 0.234 | 0.244 | 0.234 | 0.244 | 0.244 | +0.013 (+5.63%) | 472,000 |
1 Sep 2023 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.232 | 0.232 | 0.23 | 0.231 | 0.231 | +0.001 (+0.43%) | 356,000 |
30 Aug 2023 | HKD | 0.231 | 0.231 | 0.23 | 0.23 | 0.23 | -0.001 (-0.43%) | 324,000 |
29 Aug 2023 | HKD | 0.24 | 0.24 | 0.211 | 0.231 | 0.231 | -0.009 (-3.75%) | 3,052,000 |
28 Aug 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 140,000 |
25 Aug 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 0.24 | 0.241 | 0.24 | 0.24 | 0.24 | +0.001 (+0.42%) | 1,108,000 |
23 Aug 2023 | HKD | 0.24 | 0.24 | 0.239 | 0.239 | 0.239 | -0.001 (-0.42%) | 200,000 |
22 Aug 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 120,000 |
21 Aug 2023 | HKD | 0.249 | 0.249 | 0.245 | 0.245 | 0.245 | +0.004 (+1.66%) | 624,000 |
18 Aug 2023 | HKD | 0.233 | 0.242 | 0.23 | 0.241 | 0.241 | +0.002 (+0.84%) | 748,000 |
17 Aug 2023 | HKD | 0.245 | 0.246 | 0.234 | 0.239 | 0.239 | -0.006 (-2.45%) | 183,265 |
16 Aug 2023 | HKD | 0.246 | 0.246 | 0.245 | 0.245 | 0.245 | -0.001 (-0.41%) | 192,000 |