Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2013 | HKD | 0.63 | 0.64 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 3,128,000 |
3 Oct 2013 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 1,148,000 |
2 Oct 2013 | HKD | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 4,672,000 |
1 Oct 2013 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
30 Sep 2013 | HKD | 0.71 | 0.71 | 0.61 | 0.64 | 0.64 | -0.08 (-11.11%) | 13,480,000 |
27 Sep 2013 | HKD | 0.72 | 0.72 | 0.69 | 0.72 | 0.72 | +0.01 (+1.41%) | 6,068,000 |
26 Sep 2013 | HKD | 0.67 | 0.72 | 0.67 | 0.71 | 0.71 | +0.04 (+5.97%) | 8,424,000 |
25 Sep 2013 | HKD | 0.72 | 0.72 | 0.62 | 0.67 | 0.67 | -0.06 (-8.22%) | 9,438,000 |
24 Sep 2013 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 3,464,000 |
23 Sep 2013 | HKD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 328,000 |
20 Sep 2013 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
19 Sep 2013 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,840,000 |
18 Sep 2013 | HKD | 0.74 | 0.75 | 0.71 | 0.74 | 0.74 | 0.0 (0.0%) | 8,856,000 |
17 Sep 2013 | HKD | 0.73 | 0.74 | 0.7 | 0.74 | 0.74 | +0.01 (+1.37%) | 16,244,000 |
16 Sep 2013 | HKD | 0.69 | 0.78 | 0.69 | 0.73 | 0.73 | +0.04 (+5.80%) | 31,530,000 |
13 Sep 2013 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 2,932,000 |
12 Sep 2013 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 5,544,000 |
11 Sep 2013 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 6,143,000 |
10 Sep 2013 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 9,760,000 |
9 Sep 2013 | HKD | 0.67 | 0.69 | 0.66 | 0.69 | 0.69 | +0.02 (+2.99%) | 11,040,000 |
6 Sep 2013 | HKD | 0.67 | 0.68 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 6,296,000 |
5 Sep 2013 | HKD | 0.68 | 0.68 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 2,024,000 |
4 Sep 2013 | HKD | 0.62 | 0.67 | 0.62 | 0.66 | 0.66 | +0.03 (+4.76%) | 4,128,000 |
3 Sep 2013 | HKD | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 3,608,000 |
2 Sep 2013 | HKD | 0.65 | 0.66 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 6,284,000 |
30 Aug 2013 | HKD | 0.64 | 0.67 | 0.64 | 0.65 | 0.65 | +0.02 (+3.17%) | 7,144,000 |
29 Aug 2013 | HKD | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 552,000 |
28 Aug 2013 | HKD | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 10,448,000 |
27 Aug 2013 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 8,700,000 |
26 Aug 2013 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 12,792,000 |