Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2024 | HKD | 0.22 | 0.225 | 0.214 | 0.214 | 0.214 | -0.006 (-2.73%) | 2,188,000 |
16 Sep 2024 | HKD | 0.208 | 0.225 | 0.206 | 0.22 | 0.22 | +0.01 (+4.76%) | 4,016,000 |
13 Sep 2024 | HKD | 0.203 | 0.216 | 0.203 | 0.21 | 0.21 | -0.005 (-2.33%) | 5,348,000 |
12 Sep 2024 | HKD | 0.175 | 0.216 | 0.175 | 0.215 | 0.215 | +0.043 (+25%) | 9,312,000 |
11 Sep 2024 | HKD | 0.15 | 0.177 | 0.15 | 0.172 | 0.172 | +0.027 (+18.62%) | 7,652,000 |
10 Sep 2024 | HKD | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | -0.004 (-2.68%) | 344,000 |
9 Sep 2024 | HKD | 0.153 | 0.161 | 0.138 | 0.149 | 0.149 | -0.02 (-11.83%) | 3,272,000 |
5 Sep 2024 | HKD | 0.162 | 0.169 | 0.162 | 0.169 | 0.169 | -0.006 (-3.43%) | 284,000 |
4 Sep 2024 | HKD | 0.167 | 0.175 | 0.167 | 0.175 | 0.175 | -0.005 (-2.78%) | 168,000 |
3 Sep 2024 | HKD | 0.178 | 0.18 | 0.176 | 0.18 | 0.18 | 0.0 (0.0%) | 204,000 |
2 Sep 2024 | HKD | 0.175 | 0.183 | 0.174 | 0.18 | 0.18 | +0.006 (+3.45%) | 2,084,000 |
30 Aug 2024 | HKD | 0.175 | 0.181 | 0.173 | 0.174 | 0.174 | 0.0 (0.0%) | 6,372,000 |
29 Aug 2024 | HKD | 0.16 | 0.193 | 0.16 | 0.174 | 0.174 | +0.014 (+8.75%) | 5,040,000 |
28 Aug 2024 | HKD | 0.152 | 0.17 | 0.152 | 0.16 | 0.16 | +0.006 (+3.90%) | 3,692,000 |
27 Aug 2024 | HKD | 0.158 | 0.164 | 0.145 | 0.154 | 0.154 | -0.006 (-3.75%) | 6,796,000 |
26 Aug 2024 | HKD | 0.154 | 0.16 | 0.154 | 0.16 | 0.16 | +0.01 (+6.67%) | 220,000 |
23 Aug 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.004 (+2.74%) | 0 |
22 Aug 2024 | HKD | 0.16 | 0.16 | 0.146 | 0.146 | 0.146 | -0.012 (-7.59%) | 904,000 |
21 Aug 2024 | HKD | 0.16 | 0.16 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 1,260,000 |
20 Aug 2024 | HKD | 0.16 | 0.161 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 980,000 |
19 Aug 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.007 (+4.58%) | 2,028,000 |
16 Aug 2024 | HKD | 0.149 | 0.158 | 0.149 | 0.153 | 0.153 | +0.007 (+4.79%) | 594,000 |
15 Aug 2024 | HKD | 0.16 | 0.16 | 0.131 | 0.146 | 0.146 | -0.012 (-7.59%) | 1,152,000 |
14 Aug 2024 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.003 (-1.86%) | 0 |
13 Aug 2024 | HKD | 0.165 | 0.165 | 0.161 | 0.161 | 0.161 | -0.007 (-4.17%) | 332,000 |
12 Aug 2024 | HKD | 0.148 | 0.168 | 0.148 | 0.168 | 0.168 | +0.012 (+7.69%) | 2,592,000 |
9 Aug 2024 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 340,000 |
8 Aug 2024 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
7 Aug 2024 | HKD | 0.155 | 0.156 | 0.155 | 0.156 | 0.156 | -0.001 (-0.64%) | 256,000 |
6 Aug 2024 | HKD | 0.156 | 0.157 | 0.155 | 0.157 | 0.157 | +0.002 (+1.29%) | 356,000 |