Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.1421 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 0.146 | 0.153 | 0.146 | 0.153 | 0.1421 | 0.0 (0.0%) | 36,000 |
14 Aug 2023 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.1421 | 0.0 (0.0%) | 0 |
11 Aug 2023 | HKD | 0.153 | 0.153 | 0.151 | 0.153 | 0.1421 | -0.003 (-1.92%) | 108,000 |
10 Aug 2023 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.1449 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 0.18 | 0.18 | 0.156 | 0.156 | 0.1449 | 0.0 (0.0%) | 12,000 |
8 Aug 2023 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.1449 | +0.003 (+1.96%) | 0 |
7 Aug 2023 | HKD | 0.172 | 0.172 | 0.152 | 0.153 | 0.1421 | -0.021 (-12.07%) | 144,000 |
4 Aug 2023 | HKD | 0.171 | 0.18 | 0.171 | 0.174 | 0.1616 | -0.026 (-13.00%) | 36,000 |
3 Aug 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1857 | +0.01 (+5.26%) | 12,000 |
2 Aug 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1764 | 0.0 (0.0%) | 0 |
1 Aug 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1764 | 0.0 (0.0%) | 0 |
31 Jul 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1764 | -0.03 (-13.64%) | 12,000 |
28 Jul 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2043 | 0.0 (0.0%) | 0 |
27 Jul 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2043 | 0.0 (0.0%) | 0 |
26 Jul 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2043 | -0.005 (-2.22%) | 0 |
25 Jul 2023 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.2089 | 0.0 (0.0%) | 0 |
24 Jul 2023 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.2089 | 0.0 (0.0%) | 0 |
21 Jul 2023 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.2089 | 0.0 (0.0%) | 0 |
20 Jul 2023 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.2089 | -0.002 (-0.88%) | 0 |
19 Jul 2023 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.2108 | 0.0 (0.0%) | 0 |
18 Jul 2023 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.2108 | 0.0 (0.0%) | 0 |
17 Jul 2023 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.2108 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.2108 | 0.0 (0.0%) | 0 |
13 Jul 2023 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.2108 | -0.001 (-0.44%) | 0 |
12 Jul 2023 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.2117 | 0.0 (0.0%) | 0 |
11 Jul 2023 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.2117 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.2117 | -0.001 (-0.44%) | 0 |
7 Jul 2023 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.2126 | -0.001 (-0.43%) | 0 |
6 Jul 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2136 | 0.0 (0.0%) | 0 |