Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2321 | 0.0 (0.0%) | 96,000 |
19 May 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2321 | 0.0 (0.0%) | 0 |
18 May 2023 | HKD | 0.18 | 0.25 | 0.18 | 0.25 | 0.2321 | +0.04 (+19.05%) | 212,000 |
17 May 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.195 | 0.0 (0.0%) | 0 |
16 May 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.195 | -0.029 (-12.13%) | 0 |
15 May 2023 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.2219 | -0.001 (-0.42%) | 12,000 |
12 May 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2229 | 0.0 (0.0%) | 0 |
11 May 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2229 | 0.0 (0.0%) | 0 |
10 May 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2229 | 0.0 (0.0%) | 0 |
9 May 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2229 | 0.0 (0.0%) | 0 |
8 May 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2229 | -0.005 (-2.04%) | 0 |
5 May 2023 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2275 | +0.01 (+4.26%) | 24,000 |
4 May 2023 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2182 | 0.0 (0.0%) | 0 |
3 May 2023 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2182 | 0.0 (0.0%) | 0 |
2 May 2023 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2182 | 0.0 (0.0%) | 0 |
28 Apr 2023 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2182 | 0.0 (0.0%) | 0 |
27 Apr 2023 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2182 | 0.0 (0.0%) | 0 |
26 Apr 2023 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2182 | 0.0 (0.0%) | 0 |
25 Apr 2023 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2182 | 0.0 (0.0%) | 0 |
24 Apr 2023 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2182 | 0.0 (0.0%) | 0 |
21 Apr 2023 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2182 | 0.0 (0.0%) | 0 |
20 Apr 2023 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2182 | 0.0 (0.0%) | 0 |
19 Apr 2023 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2182 | 0.0 (0.0%) | 0 |
18 Apr 2023 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2182 | 0.0 (0.0%) | 0 |
17 Apr 2023 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2182 | 0.0 (0.0%) | 4,000 |
14 Apr 2023 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2182 | 0.0 (0.0%) | 0 |
13 Apr 2023 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2182 | 0.0 (0.0%) | 0 |
12 Apr 2023 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2182 | 0.0 (0.0%) | 0 |
11 Apr 2023 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2182 | 0.0 (0.0%) | 0 |
6 Apr 2023 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2182 | 0.0 (0.0%) | 0 |