Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2182 | 0.0 (0.0%) | 0 |
3 Apr 2023 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2182 | 0.0 (0.0%) | 120,000 |
31 Mar 2023 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2182 | -0.005 (-2.08%) | 0 |
30 Mar 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2229 | 0.0 (0.0%) | 0 |
29 Mar 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2229 | 0.0 (0.0%) | 0 |
28 Mar 2023 | HKD | 0.235 | 0.24 | 0.219 | 0.24 | 0.2229 | 0.0 (0.0%) | 96,000 |
27 Mar 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2229 | 0.0 (0.0%) | 0 |
24 Mar 2023 | HKD | 0.23 | 0.24 | 0.23 | 0.24 | 0.2229 | +0.021 (+9.59%) | 60,000 |
23 Mar 2023 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.2034 | 0.0 (0.0%) | 12,000 |
22 Mar 2023 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.2034 | 0.0 (0.0%) | 20,000 |
21 Mar 2023 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.2034 | 0.0 (0.0%) | 12,000 |
20 Mar 2023 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.2034 | 0.0 (0.0%) | 0 |
17 Mar 2023 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.2034 | 0.0 (0.0%) | 432,000 |
16 Mar 2023 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.2034 | -0.001 (-0.45%) | 0 |
15 Mar 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2043 | 0.0 (0.0%) | 0 |
14 Mar 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2043 | 0.0 (0.0%) | 0 |
13 Mar 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2043 | 0.0 (0.0%) | 0 |
10 Mar 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2043 | -0.004 (-1.79%) | 0 |
9 Mar 2023 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.208 | 0.0 (0.0%) | 0 |
8 Mar 2023 | HKD | 0.201 | 0.224 | 0.199 | 0.224 | 0.208 | +0.019 (+9.27%) | 140,000 |
7 Mar 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.1904 | 0.0 (0.0%) | 0 |
6 Mar 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.1904 | -0.025 (-10.87%) | 36,000 |
3 Mar 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2136 | 0.0 (0.0%) | 0 |
2 Mar 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2136 | +0.012 (+5.50%) | 12,000 |
1 Mar 2023 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.2024 | 0.0 (0.0%) | 0 |
28 Feb 2023 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.2024 | -0.022 (-9.17%) | 48,000 |
27 Feb 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2229 | 0.0 (0.0%) | 0 |
24 Feb 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2229 | -0.01 (-4%) | 0 |
23 Feb 2023 | HKD | 0.208 | 0.26 | 0.208 | 0.25 | 0.2321 | +0.042 (+20.19%) | 168,000 |
22 Feb 2023 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.1931 | 0.0 (0.0%) | 0 |