Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.1931 | +0.008 (+4.00%) | 72,000 |
20 Feb 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1857 | -0.015 (-6.98%) | 96,000 |
17 Feb 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1996 | 0.0 (0.0%) | 0 |
16 Feb 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1996 | 0.0 (0.0%) | 0 |
15 Feb 2023 | HKD | 0.22 | 0.22 | 0.215 | 0.215 | 0.1996 | -0.014 (-6.11%) | 60,000 |
14 Feb 2023 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.2126 | +0.007 (+3.15%) | 12,000 |
13 Feb 2023 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.2061 | 0.0 (0.0%) | 0 |
10 Feb 2023 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.2061 | 0.0 (0.0%) | 0 |
9 Feb 2023 | HKD | 0.23 | 0.23 | 0.22 | 0.222 | 0.2061 | -0.038 (-14.62%) | 300,000 |
8 Feb 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2414 | 0.0 (0.0%) | 0 |
7 Feb 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2414 | 0.0 (0.0%) | 0 |
6 Feb 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2414 | +0.02 (+8.33%) | 192,000 |
3 Feb 2023 | HKD | 0.24 | 0.24 | 0.239 | 0.24 | 0.2229 | 0.0 (0.0%) | 24,000 |
2 Feb 2023 | HKD | 0.239 | 0.24 | 0.239 | 0.24 | 0.2229 | +0.01 (+4.35%) | 228,000 |
1 Feb 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2136 | +0.011 (+5.02%) | 132,000 |
31 Jan 2023 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.2034 | 0.0 (0.0%) | 0 |
30 Jan 2023 | HKD | 0.22 | 0.22 | 0.218 | 0.219 | 0.2034 | -0.021 (-8.75%) | 108,000 |
27 Jan 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2229 | 0.0 (0.0%) | 0 |
26 Jan 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2229 | 0.0 (0.0%) | 0 |
20 Jan 2023 | HKD | 0.2 | 0.24 | 0.2 | 0.24 | 0.2229 | +0.031 (+14.83%) | 240,000 |
19 Jan 2023 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.1941 | 0.0 (0.0%) | 60,000 |
18 Jan 2023 | HKD | 0.21 | 0.21 | 0.209 | 0.209 | 0.1941 | +0.019 (+10%) | 636,000 |
17 Jan 2023 | HKD | 0.191 | 0.191 | 0.19 | 0.19 | 0.1764 | -0.001 (-0.52%) | 24,000 |
16 Jan 2023 | HKD | 0.2 | 0.2 | 0.191 | 0.191 | 0.1774 | -0.009 (-4.50%) | 48,000 |
13 Jan 2023 | HKD | 0.22 | 0.22 | 0.196 | 0.2 | 0.1857 | -0.026 (-11.50%) | 108,000 |
12 Jan 2023 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.2099 | 0.0 (0.0%) | 0 |
11 Jan 2023 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.2099 | 0.0 (0.0%) | 0 |
10 Jan 2023 | HKD | 0.229 | 0.239 | 0.206 | 0.226 | 0.2099 | -0.005 (-2.16%) | 280,000 |
9 Jan 2023 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.2145 | +0.018 (+8.45%) | 120,000 |
6 Jan 2023 | HKD | 0.215 | 0.215 | 0.213 | 0.213 | 0.1978 | -0.001 (-0.47%) | 60,000 |