Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.1987 | 0.0 (0.0%) | 0 |
4 Jan 2023 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.1987 | 0.0 (0.0%) | 0 |
3 Jan 2023 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.1987 | 0.0 (0.0%) | 0 |
30 Dec 2022 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.1987 | 0.0 (0.0%) | 0 |
29 Dec 2022 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.1987 | 0.0 (0.0%) | 12,000 |
28 Dec 2022 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.1987 | 0.0 (0.0%) | 48,000 |
23 Dec 2022 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.1987 | 0.0 (0.0%) | 60,000 |
22 Dec 2022 | HKD | 0.186 | 0.22 | 0.184 | 0.214 | 0.1987 | +0.005 (+2.39%) | 292,000 |
21 Dec 2022 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.1941 | -0.003 (-1.42%) | 0 |
20 Dec 2022 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.1969 | 0.0 (0.0%) | 12,000 |
19 Dec 2022 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.1969 | 0.0 (0.0%) | 0 |
16 Dec 2022 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.1969 | 0.0 (0.0%) | 0 |
15 Dec 2022 | HKD | 0.215 | 0.215 | 0.212 | 0.212 | 0.1969 | -0.003 (-1.40%) | 48,000 |
14 Dec 2022 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1996 | 0.0 (0.0%) | 48,000 |
13 Dec 2022 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1996 | 0.0 (0.0%) | 0 |
12 Dec 2022 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1996 | 0.0 (0.0%) | 0 |
9 Dec 2022 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1996 | 0.0 (0.0%) | 0 |
8 Dec 2022 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1996 | 0.0 (0.0%) | 0 |
7 Dec 2022 | HKD | 0.216 | 0.216 | 0.215 | 0.215 | 0.1996 | -0.001 (-0.46%) | 108,000 |
6 Dec 2022 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.2006 | 0.0 (0.0%) | 0 |
5 Dec 2022 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.2006 | 0.0 (0.0%) | 24,000 |
2 Dec 2022 | HKD | 0.216 | 0.22 | 0.215 | 0.216 | 0.2006 | 0.0 (0.0%) | 24,000 |
1 Dec 2022 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.2006 | 0.0 (0.0%) | 0 |
30 Nov 2022 | HKD | 0.216 | 0.22 | 0.215 | 0.216 | 0.2006 | 0.0 (0.0%) | 12,000 |
29 Nov 2022 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.2006 | 0.0 (0.0%) | 0 |
28 Nov 2022 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.2006 | 0.0 (0.0%) | 0 |
25 Nov 2022 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.2006 | 0.0 (0.0%) | 0 |
24 Nov 2022 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.2006 | 0.0 (0.0%) | 0 |
23 Nov 2022 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.2006 | 0.0 (0.0%) | 0 |
22 Nov 2022 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.2006 | 0.0 (0.0%) | 0 |