Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.2006 | 0.0 (0.0%) | 0 |
18 Nov 2022 | HKD | 0.216 | 0.22 | 0.215 | 0.216 | 0.2006 | +0.001 (+0.47%) | 192,000 |
17 Nov 2022 | HKD | 0.183 | 0.215 | 0.183 | 0.215 | 0.1996 | +0.034 (+18.78%) | 312,000 |
16 Nov 2022 | HKD | 0.18 | 0.181 | 0.18 | 0.181 | 0.1681 | +0.003 (+1.69%) | 60,000 |
15 Nov 2022 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.1653 | 0.0 (0.0%) | 0 |
14 Nov 2022 | HKD | 0.051 | 0.178 | 0.051 | 0.178 | 0.1653 | -0.022 (-11%) | 228,000 |
11 Nov 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1857 | -0.01 (-4.76%) | 144,000 |
10 Nov 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.195 | 0.0 (0.0%) | 48,000 |
9 Nov 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.195 | 0.0 (0.0%) | 0 |
8 Nov 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.195 | +0.005 (+2.44%) | 12,000 |
7 Nov 2022 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.1904 | 0.0 (0.0%) | 0 |
4 Nov 2022 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.1904 | 0.0 (0.0%) | 0 |
3 Nov 2022 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.1904 | -0.005 (-2.38%) | 0 |
2 Nov 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.195 | 0.0 (0.0%) | 12,000 |
1 Nov 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.195 | 0.0 (0.0%) | 0 |
31 Oct 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.195 | 0.0 (0.0%) | 0 |
28 Oct 2022 | HKD | 0.216 | 0.218 | 0.21 | 0.21 | 0.195 | -0.02 (-8.70%) | 276,000 |
27 Oct 2022 | HKD | 0.231 | 0.231 | 0.23 | 0.23 | 0.2136 | -0.005 (-2.13%) | 144,000 |
26 Oct 2022 | HKD | 0.228 | 0.235 | 0.228 | 0.235 | 0.2182 | -0.001 (-0.42%) | 120,000 |
25 Oct 2022 | HKD | 0.23 | 0.236 | 0.23 | 0.236 | 0.2191 | -0.005 (-2.07%) | 180,000 |
24 Oct 2022 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.2238 | 0.0 (0.0%) | 0 |
21 Oct 2022 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.2238 | 0.0 (0.0%) | 0 |
20 Oct 2022 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.2238 | 0.0 (0.0%) | 0 |
19 Oct 2022 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.2238 | 0.0 (0.0%) | 0 |
18 Oct 2022 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.2238 | 0.0 (0.0%) | 0 |
17 Oct 2022 | HKD | 0.275 | 0.275 | 0.241 | 0.241 | 0.2238 | -0.004 (-1.63%) | 24,000 |
14 Oct 2022 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2275 | 0.0 (0.0%) | 0 |
13 Oct 2022 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2275 | 0.0 (0.0%) | 0 |
12 Oct 2022 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2275 | -0.01 (-3.92%) | 84,000 |
11 Oct 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2368 | -0.025 (-8.93%) | 24,000 |