Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4003 | 0.0 (0.0%) | 0 |
1 Mar 2019 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4003 | 0.0 (0.0%) | 4,000 |
28 Feb 2019 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4003 | 0.0 (0.0%) | 0 |
27 Feb 2019 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4003 | 0.0 (0.0%) | 0 |
26 Feb 2019 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4003 | 0.0 (0.0%) | 0 |
25 Feb 2019 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4003 | 0.0 (0.0%) | 0 |
22 Feb 2019 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4003 | 0.0 (0.0%) | 0 |
21 Feb 2019 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4003 | 0.0 (0.0%) | 0 |
20 Feb 2019 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4003 | 0.0 (0.0%) | 0 |
19 Feb 2019 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4003 | 0.0 (0.0%) | 0 |
18 Feb 2019 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4003 | 0.0 (0.0%) | 0 |
15 Feb 2019 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4003 | 0.0 (0.0%) | 0 |
14 Feb 2019 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4003 | -0.005 (-1.08%) | 0 |
13 Feb 2019 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.4047 | +0.06 (+14.81%) | 36,000 |
12 Feb 2019 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.3525 | 0.0 (0.0%) | 0 |
11 Feb 2019 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.3525 | 0.0 (0.0%) | 0 |
8 Feb 2019 | HKD | 0.4 | 0.405 | 0.39 | 0.405 | 0.3525 | -0.025 (-5.81%) | 68,000 |
7 Feb 2019 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.3742 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.3742 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.3742 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.3742 | 0.0 (0.0%) | 0 |
1 Feb 2019 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.3742 | 0.0 (0.0%) | 0 |
31 Jan 2019 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.3742 | 0.0 (0.0%) | 0 |
30 Jan 2019 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.3742 | 0.0 (0.0%) | 0 |
29 Jan 2019 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.3742 | 0.0 (0.0%) | 0 |
28 Jan 2019 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.3742 | 0.0 (0.0%) | 0 |
25 Jan 2019 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.3742 | -0.01 (-2.27%) | 16,000 |
24 Jan 2019 | HKD | 0.32 | 0.44 | 0.32 | 0.44 | 0.3829 | 0.0 (0.0%) | 16,000 |
23 Jan 2019 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.3829 | 0.0 (0.0%) | 4,000 |
22 Jan 2019 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.3829 | 0.0 (0.0%) | 0 |