Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.3829 | 0.0 (0.0%) | 0 |
18 Jan 2019 | HKD | 0.42 | 0.44 | 0.42 | 0.44 | 0.3829 | -0.06 (-12%) | 116,000 |
17 Jan 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4351 | -0.03 (-5.66%) | 0 |
16 Jan 2019 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.4612 | 0.0 (0.0%) | 0 |
15 Jan 2019 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.4612 | -0.01 (-1.85%) | 0 |
14 Jan 2019 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.4699 | -0.02 (-3.57%) | 0 |
11 Jan 2019 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.4873 | -0.03 (-5.08%) | 24,000 |
10 Jan 2019 | HKD | 0.69 | 0.69 | 0.59 | 0.59 | 0.5135 | +0.07 (+13.46%) | 44,000 |
9 Jan 2019 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4525 | 0.0 (0.0%) | 0 |
8 Jan 2019 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4525 | 0.0 (0.0%) | 0 |
7 Jan 2019 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4525 | 0.0 (0.0%) | 0 |
4 Jan 2019 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4525 | 0.0 (0.0%) | 0 |
3 Jan 2019 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4525 | 0.0 (0.0%) | 0 |
2 Jan 2019 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4525 | 0.0 (0.0%) | 0 |
1 Jan 2019 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4525 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 0.455 | 0.52 | 0.455 | 0.52 | 0.4525 | 0.0 (0.0%) | 8,000 |
28 Dec 2018 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4525 | -0.01 (-1.89%) | 0 |
27 Dec 2018 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.4612 | -0.02 (-3.64%) | 40,000 |
24 Dec 2018 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4786 | 0.0 (0.0%) | 0 |
21 Dec 2018 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4786 | 0.0 (0.0%) | 0 |
20 Dec 2018 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4786 | 0.0 (0.0%) | 0 |
19 Dec 2018 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4786 | 0.0 (0.0%) | 0 |
18 Dec 2018 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4786 | 0.0 (0.0%) | 0 |
17 Dec 2018 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4786 | 0.0 (0.0%) | 0 |
14 Dec 2018 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4786 | 0.0 (0.0%) | 0 |
13 Dec 2018 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4786 | 0.0 (0.0%) | 0 |
12 Dec 2018 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4786 | 0.0 (0.0%) | 0 |
11 Dec 2018 | HKD | 0.53 | 0.55 | 0.53 | 0.55 | 0.4786 | -0.01 (-1.79%) | 28,000 |
10 Dec 2018 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.4873 | 0.0 (0.0%) | 0 |
7 Dec 2018 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.4873 | 0.0 (0.0%) | 0 |