Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | HKD | 0.57 | 0.57 | 0.56 | 0.56 | 0.4873 | -0.04 (-6.67%) | 948,000 |
5 Dec 2018 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5222 | -0.01 (-1.64%) | 0 |
4 Dec 2018 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5309 | 0.0 (0.0%) | 0 |
3 Dec 2018 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5309 | -0.01 (-1.61%) | 0 |
30 Nov 2018 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5396 | -0.01 (-1.59%) | 0 |
29 Nov 2018 | HKD | 0.65 | 0.65 | 0.63 | 0.63 | 0.5483 | -0.02 (-3.08%) | 8,000 |
28 Nov 2018 | HKD | 0.5 | 0.65 | 0.5 | 0.65 | 0.5657 | +0.15 (+30%) | 56,000 |
27 Nov 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4351 | 0.0 (0.0%) | 20 |
26 Nov 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4351 | 0.0 (0.0%) | 0 |
23 Nov 2018 | HKD | 0.465 | 0.5 | 0.465 | 0.5 | 0.4351 | -0.01 (-1.96%) | 128,000 |
22 Nov 2018 | HKD | 0.52 | 0.52 | 0.5 | 0.51 | 0.4438 | -0.04 (-7.27%) | 52,000 |
21 Nov 2018 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4786 | 0.0 (0.0%) | 0 |
20 Nov 2018 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4786 | 0.0 (0.0%) | 0 |
19 Nov 2018 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4786 | 0.0 (0.0%) | 0 |
16 Nov 2018 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4786 | 0.0 (0.0%) | 0 |
15 Nov 2018 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4786 | 0.0 (0.0%) | 0 |
14 Nov 2018 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4786 | +0.01 (+1.85%) | 0 |
13 Nov 2018 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.4699 | -0.01 (-1.82%) | 4,000 |
12 Nov 2018 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4786 | 0.0 (0.0%) | 0 |
9 Nov 2018 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4786 | 0.0 (0.0%) | 0 |
8 Nov 2018 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4786 | 0.0 (0.0%) | 0 |
7 Nov 2018 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4786 | 0.0 (0.0%) | 0 |
6 Nov 2018 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4786 | 0.0 (0.0%) | 0 |
5 Nov 2018 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4786 | 0.0 (0.0%) | 0 |
2 Nov 2018 | HKD | 0.53 | 0.55 | 0.52 | 0.55 | 0.4786 | +0.03 (+5.77%) | 120,000 |
1 Nov 2018 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4525 | -0.03 (-5.45%) | 72,000 |
31 Oct 2018 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4786 | 0.0 (0.0%) | 12,000 |
30 Oct 2018 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4786 | 0.0 (0.0%) | 0 |
29 Oct 2018 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4786 | -0.02 (-3.51%) | 0 |
26 Oct 2018 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.496 | 0.0 (0.0%) | 0 |