Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.12 (-12.37%) | 61,200 |
22 Mar 2024 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 0 |
20 Mar 2024 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 12,000 |
19 Mar 2024 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 0 |
14 Mar 2024 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.9 | 0.99 | 0.87 | 0.99 | 0.99 | +0.07 (+7.61%) | 60,000 |
12 Mar 2024 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 12,000 |
8 Mar 2024 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 12,000 |
7 Mar 2024 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.98 | 0.98 | 0.92 | 0.92 | 0.92 | -0.07 (-7.07%) | 60,005 |
4 Mar 2024 | HKD | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | -0.01 (-1%) | 24,000 |
1 Mar 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 24,000 |
29 Feb 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 12,000 |
27 Feb 2024 | HKD | 1.02 | 1.02 | 1 | 1 | 1 | -0.09 (-8.26%) | 36,000 |
26 Feb 2024 | HKD | 0.98 | 1.09 | 0.98 | 1.09 | 1.09 | +0.09 (+9%) | 60,000 |
23 Feb 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 1 | 1.04 | 1 | 1 | 1 | -0.04 (-3.85%) | 114,000 |
21 Feb 2024 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 12,000 |
20 Feb 2024 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 0 |
19 Feb 2024 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 4,800 |
16 Feb 2024 | HKD | 0.96 | 1.07 | 0.96 | 1.07 | 1.07 | -0.01 (-0.93%) | 72,000 |
15 Feb 2024 | HKD | 1.08 | 1.08 | 0.96 | 1.08 | 1.08 | 0.0 (0.0%) | 12,000 |
14 Feb 2024 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 12,000 |
9 Feb 2024 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 7,200 |