Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6701 | 0.0 (0.0%) | 0 |
12 Sep 2018 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6701 | -0.01 (-1.28%) | 0 |
11 Sep 2018 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6788 | 0.0 (0.0%) | 0 |
10 Sep 2018 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6788 | 0.0 (0.0%) | 0 |
7 Sep 2018 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6788 | -0.01 (-1.27%) | 0 |
6 Sep 2018 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.6875 | 0.0 (0.0%) | 0 |
5 Sep 2018 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.6875 | -0.01 (-1.25%) | 0 |
4 Sep 2018 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.6962 | 0.0 (0.0%) | 0 |
3 Sep 2018 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.6962 | 0.0 (0.0%) | 0 |
31 Aug 2018 | HKD | 0.64 | 0.8 | 0.64 | 0.8 | 0.6962 | +0.04 (+5.26%) | 12,000 |
30 Aug 2018 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6614 | 0.0 (0.0%) | 0 |
29 Aug 2018 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6614 | 0.0 (0.0%) | 0 |
28 Aug 2018 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6614 | 0.0 (0.0%) | 0 |
27 Aug 2018 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6614 | -0.02 (-2.56%) | 0 |
24 Aug 2018 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6788 | 0.0 (0.0%) | 0 |
23 Aug 2018 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6788 | 0.0 (0.0%) | 0 |
22 Aug 2018 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6788 | 0.0 (0.0%) | 0 |
21 Aug 2018 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6788 | 0.0 (0.0%) | 0 |
20 Aug 2018 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6788 | 0.0 (0.0%) | 0 |
17 Aug 2018 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6788 | 0.0 (0.0%) | 0 |
16 Aug 2018 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6788 | 0.0 (0.0%) | 0 |
15 Aug 2018 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6788 | -0.02 (-2.50%) | 0 |
14 Aug 2018 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.6962 | -0.02 (-2.44%) | 0 |
13 Aug 2018 | HKD | 0.71 | 0.82 | 0.63 | 0.82 | 0.7136 | +0.07 (+9.33%) | 52,000 |
10 Aug 2018 | HKD | 0.72 | 0.75 | 0.7 | 0.75 | 0.6527 | +0.03 (+4.17%) | 88,000 |
9 Aug 2018 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.6266 | 0.0 (0.0%) | 0 |
8 Aug 2018 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.6266 | 0.0 (0.0%) | 0 |
7 Aug 2018 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.6266 | -0.01 (-1.37%) | 12,000 |
6 Aug 2018 | HKD | 0.73 | 0.85 | 0.73 | 0.73 | 0.6353 | -0.12 (-14.12%) | 212,000 |
3 Aug 2018 | HKD | 0.72 | 0.85 | 0.71 | 0.85 | 0.7397 | -0.07 (-7.61%) | 112,000 |