Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.8006 | -0.02 (-2.13%) | 0 |
1 Aug 2018 | HKD | 0.7 | 0.94 | 0.7 | 0.94 | 0.818 | +0.21 (+28.77%) | 816,000 |
31 Jul 2018 | HKD | 0.75 | 0.75 | 0.73 | 0.73 | 0.6353 | -0.01 (-1.35%) | 108,000 |
30 Jul 2018 | HKD | 0.74 | 0.74 | 0.72 | 0.74 | 0.644 | -0.02 (-2.63%) | 48,000 |
27 Jul 2018 | HKD | 0.75 | 0.76 | 0.72 | 0.76 | 0.6614 | +0.01 (+1.33%) | 96,000 |
26 Jul 2018 | HKD | 0.74 | 0.75 | 0.71 | 0.75 | 0.6527 | +0.01 (+1.35%) | 144,000 |
25 Jul 2018 | HKD | 0.75 | 0.75 | 0.74 | 0.74 | 0.644 | -0.06 (-7.50%) | 56,000 |
24 Jul 2018 | HKD | 0.78 | 0.8 | 0.75 | 0.8 | 0.6962 | 0.0 (0.0%) | 144,000 |
23 Jul 2018 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.6962 | -0.05 (-5.88%) | 0 |
20 Jul 2018 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7397 | 0.0 (0.0%) | 0 |
19 Jul 2018 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7397 | 0.0 (0.0%) | 0 |
18 Jul 2018 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7397 | -0.02 (-2.30%) | 0 |
17 Jul 2018 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.7571 | 0.0 (0.0%) | 0 |
16 Jul 2018 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.7571 | 0.0 (0.0%) | 0 |
13 Jul 2018 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.7571 | -0.01 (-1.14%) | 0 |
12 Jul 2018 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.7658 | 0.0 (0.0%) | 0 |
11 Jul 2018 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.7658 | -0.01 (-1.12%) | 0 |
10 Jul 2018 | HKD | 0.79 | 0.89 | 0.79 | 0.89 | 0.7745 | -0.02 (-2.20%) | 84,000 |
9 Jul 2018 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.7919 | -0.02 (-2.15%) | 0 |
6 Jul 2018 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.8093 | 0.0 (0.0%) | 0 |
5 Jul 2018 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.8093 | 0.0 (0.0%) | 0 |
4 Jul 2018 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.8093 | 0.0 (0.0%) | 0 |
3 Jul 2018 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.8093 | 0.0 (0.0%) | 0 |
2 Jul 2018 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.8093 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.8093 | 0.0 (0.0%) | 0 |
28 Jun 2018 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.8093 | 0.0 (0.0%) | 0 |
27 Jun 2018 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.8093 | 0.0 (0.0%) | 0 |
26 Jun 2018 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.8093 | 0.0 (0.0%) | 0 |
25 Jun 2018 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.8093 | 0.0 (0.0%) | 0 |
22 Jun 2018 | HKD | 0.89 | 0.93 | 0.83 | 0.93 | 0.8093 | -0.07 (-7.00%) | 296,000 |