Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | HKD | 0.84 | 1 | 0.78 | 1 | 0.8703 | +0.16 (+19.05%) | 948,000 |
20 Jun 2018 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.731 | 0.0 (0.0%) | 1,020,000 |
19 Jun 2018 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.731 | -0.05 (-5.62%) | 24,000 |
18 Jun 2018 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.7745 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.7745 | 0.0 (0.0%) | 28,000 |
14 Jun 2018 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.7745 | -0.01 (-1.11%) | 44,000 |
13 Jun 2018 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.7832 | 0.0 (0.0%) | 0 |
12 Jun 2018 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.7832 | 0.0 (0.0%) | 512,000 |
11 Jun 2018 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.7832 | +0.05 (+5.88%) | 0 |
8 Jun 2018 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7397 | +0.02 (+2.41%) | 44,000 |
7 Jun 2018 | HKD | 0.82 | 0.83 | 0.81 | 0.83 | 0.7223 | +0.01 (+1.22%) | 56,000 |
6 Jun 2018 | HKD | 0.84 | 0.84 | 0.82 | 0.82 | 0.7136 | -0.04 (-4.65%) | 36,000 |
5 Jun 2018 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.7484 | +0.02 (+2.38%) | 20,000 |
4 Jun 2018 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.731 | -0.03 (-3.45%) | 32,000 |
1 Jun 2018 | HKD | 0.86 | 0.87 | 0.86 | 0.87 | 0.7571 | +0.02 (+2.35%) | 28,000 |
31 May 2018 | HKD | 0.83 | 0.89 | 0.83 | 0.85 | 0.7397 | +0.04 (+4.94%) | 116,000 |
30 May 2018 | HKD | 0.88 | 0.89 | 0.81 | 0.81 | 0.7049 | -0.09 (-10%) | 184,000 |
29 May 2018 | HKD | 0.9 | 0.96 | 0.9 | 0.9 | 0.7832 | -0.08 (-8.16%) | 264,000 |
28 May 2018 | HKD | 0.91 | 0.98 | 0.9 | 0.98 | 0.8529 | -0.01 (-1.01%) | 164,000 |
25 May 2018 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.8616 | +0.01 (+1.02%) | 32,000 |
24 May 2018 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.8529 | -0.01 (-1.01%) | 0 |
23 May 2018 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.8616 | 0.0 (0.0%) | 0 |
22 May 2018 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.8616 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 0.97 | 0.99 | 0.96 | 0.99 | 0.8616 | -0.01 (-1%) | 84,000 |
18 May 2018 | HKD | 1 | 1 | 1 | 1 | 0.8703 | 0.0 (0.0%) | 0 |
17 May 2018 | HKD | 1 | 1 | 1 | 1 | 0.8703 | 0.0 (0.0%) | 0 |
16 May 2018 | HKD | 1 | 1 | 1 | 1 | 0.8703 | 0.0 (0.0%) | 0 |
15 May 2018 | HKD | 1 | 1 | 0.97 | 1 | 0.8703 | -0.06 (-5.66%) | 88,000 |
14 May 2018 | HKD | 1 | 1.06 | 0.95 | 1.06 | 0.9225 | +0.03 (+2.91%) | 2,524,000 |
11 May 2018 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.8964 | -0.02 (-1.90%) | 0 |