Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.9138 | 0.0 (0.0%) | 0 |
9 May 2018 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.9138 | -0.01 (-0.94%) | 0 |
8 May 2018 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 0.9225 | 0.0 (0.0%) | 0 |
7 May 2018 | HKD | 1.01 | 1.06 | 0.97 | 1.06 | 0.9225 | +0.01 (+0.95%) | 60,000 |
4 May 2018 | HKD | 1 | 1.06 | 1 | 1.05 | 0.9138 | +0.05 (+5%) | 56,000 |
3 May 2018 | HKD | 0.91 | 1 | 0.91 | 1 | 0.8703 | 0.0 (0.0%) | 20,000 |
2 May 2018 | HKD | 1 | 1 | 1 | 1 | 0.8703 | 0.0 (0.0%) | 0 |
1 May 2018 | HKD | 1 | 1 | 1 | 1 | 0.8703 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 1 | 1 | 1 | 1 | 0.8703 | 0.0 (0.0%) | 0 |
27 Apr 2018 | HKD | 1 | 1 | 1 | 1 | 0.8703 | -0.04 (-3.85%) | 4,000 |
26 Apr 2018 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.9051 | -0.03 (-2.80%) | 0 |
25 Apr 2018 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 0.9312 | -0.02 (-1.83%) | 4,000 |
24 Apr 2018 | HKD | 1.05 | 1.09 | 1.05 | 1.09 | 0.9486 | +0.04 (+3.81%) | 680,000 |
23 Apr 2018 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.9138 | -0.03 (-2.78%) | 0 |
20 Apr 2018 | HKD | 1.11 | 1.11 | 1.08 | 1.08 | 0.9399 | +0.06 (+5.88%) | 12,000 |
19 Apr 2018 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.8877 | 0.0 (0.0%) | 0 |
18 Apr 2018 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.8877 | 0.0 (0.0%) | 0 |
17 Apr 2018 | HKD | 1.03 | 1.03 | 0.94 | 1.02 | 0.8877 | -0.06 (-5.56%) | 24,000 |
16 Apr 2018 | HKD | 1 | 1.08 | 1 | 1.08 | 0.9399 | -0.01 (-0.92%) | 60,000 |
13 Apr 2018 | HKD | 1.03 | 1.09 | 1.03 | 1.09 | 0.9486 | -0.01 (-0.91%) | 32,000 |
12 Apr 2018 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.9573 | 0.0 (0.0%) | 0 |
11 Apr 2018 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.9573 | 0.0 (0.0%) | 0 |
10 Apr 2018 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.9573 | -0.01 (-0.90%) | 0 |
9 Apr 2018 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 0.966 | -0.03 (-2.63%) | 0 |
6 Apr 2018 | HKD | 1.04 | 1.14 | 1.03 | 1.14 | 0.9921 | +0.03 (+2.70%) | 16,000 |
5 Apr 2018 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 0.966 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 0.966 | 0.0 (0.0%) | 12,000 |
3 Apr 2018 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 0.966 | 0.0 (0.0%) | 0 |
2 Apr 2018 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 0.966 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 0.966 | 0.0 (0.0%) | 0 |