Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 0.966 | -0.03 (-2.63%) | 0 |
28 Mar 2018 | HKD | 1 | 1.14 | 0.98 | 1.14 | 0.9921 | -0.01 (-0.87%) | 136,000 |
27 Mar 2018 | HKD | 1.3 | 1.3 | 1.04 | 1.15 | 1.0008 | -0.05 (-4.17%) | 216,000 |
26 Mar 2018 | HKD | 1.03 | 1.27 | 1.03 | 1.2 | 1.0443 | +0.17 (+16.50%) | 208,000 |
23 Mar 2018 | HKD | 1.02 | 1.03 | 1 | 1.03 | 0.8964 | -0.03 (-2.83%) | 68,000 |
22 Mar 2018 | HKD | 1.01 | 1.06 | 1 | 1.06 | 0.9225 | -0.04 (-3.64%) | 16,000 |
21 Mar 2018 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.9573 | 0.0 (0.0%) | 0 |
20 Mar 2018 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.9573 | -0.01 (-0.90%) | 0 |
19 Mar 2018 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 0.966 | 0.0 (0.0%) | 0 |
16 Mar 2018 | HKD | 1.14 | 1.14 | 1.11 | 1.11 | 0.966 | -0.03 (-2.63%) | 28,000 |
15 Mar 2018 | HKD | 1.12 | 1.15 | 1.12 | 1.14 | 0.9921 | +0.01 (+0.88%) | 156,000 |
14 Mar 2018 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 0.9834 | +0.13 (+13.00%) | 88,000 |
13 Mar 2018 | HKD | 1.11 | 1.17 | 0.98 | 1 | 0.8703 | -0.1 (-9.09%) | 68,000 |
12 Mar 2018 | HKD | 1.13 | 1.25 | 1.08 | 1.1 | 0.9573 | +0.11 (+11.11%) | 632,000 |
9 Mar 2018 | HKD | 0.98 | 1.12 | 0.97 | 0.99 | 0.8616 | +0.02 (+2.06%) | 140,000 |
8 Mar 2018 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 0.8441 | 0.0 (0.0%) | 36,000 |
7 Mar 2018 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.8441 | 0.0 (0.0%) | 12,000 |
6 Mar 2018 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.8441 | -0.01 (-1.02%) | 0 |
5 Mar 2018 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.8529 | 0.0 (0.0%) | 12,000 |
2 Mar 2018 | HKD | 0.9 | 0.98 | 0.9 | 0.98 | 0.8529 | +0.03 (+3.16%) | 24,000 |
1 Mar 2018 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.8267 | 0.0 (0.0%) | 0 |
28 Feb 2018 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.8267 | 0.0 (0.0%) | 20,000 |
27 Feb 2018 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.8267 | -0.01 (-1.04%) | 8,000 |
26 Feb 2018 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.8354 | -0.02 (-2.04%) | 0 |
23 Feb 2018 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.8529 | 0.0 (0.0%) | 60,000 |
22 Feb 2018 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.8529 | -0.01 (-1.01%) | 32,000 |
21 Feb 2018 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.8616 | 0.0 (0.0%) | 0 |
20 Feb 2018 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.8616 | 0.0 (0.0%) | 0 |
19 Feb 2018 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.8616 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.8616 | 0.0 (0.0%) | 0 |