Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.8616 | 0.0 (0.0%) | 0 |
14 Feb 2018 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.8616 | 0.0 (0.0%) | 60,000 |
13 Feb 2018 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.8616 | 0.0 (0.0%) | 0 |
12 Feb 2018 | HKD | 0.88 | 0.99 | 0.88 | 0.99 | 0.8616 | +0.06 (+6.45%) | 160,000 |
9 Feb 2018 | HKD | 0.93 | 0.93 | 0.9 | 0.93 | 0.8093 | 0.0 (0.0%) | 136,000 |
8 Feb 2018 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.8093 | 0.0 (0.0%) | 0 |
7 Feb 2018 | HKD | 0.94 | 0.94 | 0.93 | 0.93 | 0.8093 | -0.03 (-3.12%) | 48,000 |
6 Feb 2018 | HKD | 0.98 | 0.98 | 0.96 | 0.96 | 0.8354 | -0.03 (-3.03%) | 24,000 |
5 Feb 2018 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.8616 | -0.02 (-1.98%) | 148,000 |
2 Feb 2018 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.879 | 0.0 (0.0%) | 0 |
1 Feb 2018 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.879 | +0.01 (+1%) | 24,000 |
31 Jan 2018 | HKD | 1 | 1 | 1 | 1 | 0.8703 | 0.0 (0.0%) | 0 |
30 Jan 2018 | HKD | 1.01 | 1.01 | 1 | 1 | 0.8703 | -0.01 (-0.99%) | 60,000 |
29 Jan 2018 | HKD | 1 | 1.01 | 1 | 1.01 | 0.879 | +0.02 (+2.02%) | 8,000 |
26 Jan 2018 | HKD | 0.96 | 0.99 | 0.96 | 0.99 | 0.8616 | +0.01 (+1.02%) | 164,000 |
25 Jan 2018 | HKD | 0.99 | 1.01 | 0.98 | 0.98 | 0.8529 | -0.03 (-2.97%) | 240,000 |
24 Jan 2018 | HKD | 1.03 | 1.05 | 1.01 | 1.01 | 0.879 | -0.07 (-6.48%) | 148,000 |
23 Jan 2018 | HKD | 1.09 | 1.09 | 1.08 | 1.08 | 0.9399 | -0.01 (-0.92%) | 60,000 |
22 Jan 2018 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 0.9486 | 0.0 (0.0%) | 8,000 |
19 Jan 2018 | HKD | 1.16 | 1.16 | 1.09 | 1.09 | 0.9486 | 0.0 (0.0%) | 46,000 |
18 Jan 2018 | HKD | 1.16 | 1.16 | 1.08 | 1.09 | 0.9486 | +0.02 (+1.87%) | 184,000 |
17 Jan 2018 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 0.9312 | -0.08 (-6.96%) | 8,000 |
16 Jan 2018 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.0008 | -0.01 (-0.86%) | 0 |
15 Jan 2018 | HKD | 1.1 | 1.17 | 1.08 | 1.16 | 1.0095 | -0.01 (-0.85%) | 252,000 |
12 Jan 2018 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.0182 | +0.02 (+1.74%) | 0 |
11 Jan 2018 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.0008 | 0.0 (0.0%) | 4,000 |
10 Jan 2018 | HKD | 1.14 | 1.15 | 1.14 | 1.15 | 1.0008 | -0.04 (-3.36%) | 12,000 |
9 Jan 2018 | HKD | 1.17 | 1.19 | 1.15 | 1.19 | 1.0356 | +0.02 (+1.71%) | 180,000 |
8 Jan 2018 | HKD | 1.26 | 1.26 | 1.16 | 1.17 | 1.0182 | -0.02 (-1.68%) | 96,000 |
5 Jan 2018 | HKD | 1.15 | 1.19 | 1.15 | 1.19 | 1.0356 | +0.02 (+1.71%) | 84,000 |