Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 1.1 | 1.2 | 1.03 | 1.09 | 1.09 | +0.05 (+4.81%) | 62,800 |
7 Feb 2024 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 42 |
6 Feb 2024 | HKD | 0.95 | 1.04 | 0.95 | 1.04 | 1.04 | +0.14 (+15.56%) | 1,484,585 |
5 Feb 2024 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.08 (-8.16%) | 96,000 |
2 Feb 2024 | HKD | 0.97 | 0.98 | 0.95 | 0.98 | 0.98 | -0.1 (-9.26%) | 79,600 |
1 Feb 2024 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 1.03 | 1.09 | 1.03 | 1.08 | 1.08 | 0.0 (0.0%) | 24,800 |
30 Jan 2024 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 84,000 |
29 Jan 2024 | HKD | 0.88 | 1.12 | 0.88 | 1.09 | 1.09 | +0.22 (+25.29%) | 325,200 |
26 Jan 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.02 (+2.35%) | 48,000 |
25 Jan 2024 | HKD | 0.96 | 1.01 | 0.79 | 0.85 | 0.85 | -0.22 (-20.56%) | 864,000 |
24 Jan 2024 | HKD | 1.15 | 1.25 | 0.97 | 1.07 | 1.07 | -0.1 (-8.55%) | 309,600 |
23 Jan 2024 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 84,000 |
19 Jan 2024 | HKD | 1 | 1.17 | 1 | 1.17 | 1.17 | +0.07 (+6.36%) | 32,400 |
18 Jan 2024 | HKD | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.2 (-15.38%) | 120,000 |
17 Jan 2024 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.08 (+6.56%) | 12,000 |
16 Jan 2024 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 48,000 |
11 Jan 2024 | HKD | 1.3 | 1.3 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 86,000 |
10 Jan 2024 | HKD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 67,200 |
9 Jan 2024 | HKD | 1.4 | 1.4 | 1.23 | 1.23 | 1.23 | -0.07 (-5.38%) | 166,733 |
8 Jan 2024 | HKD | 1.2 | 1.3 | 1.2 | 1.3 | 1.3 | +0.13 (+11.11%) | 131,600 |
5 Jan 2024 | HKD | 1.21 | 1.21 | 1.17 | 1.17 | 1.17 | -0.18 (-13.33%) | 127,200 |
4 Jan 2024 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 4,800 |
3 Jan 2024 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 0 |
2 Jan 2024 | HKD | 1.38 | 1.4 | 1.37 | 1.4 | 1.4 | +0.14 (+11.11%) | 103,200 |
29 Dec 2023 | HKD | 1.2 | 1.26 | 1.15 | 1.26 | 1.26 | +0.06 (+5%) | 46,800 |
28 Dec 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |