Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2017 | HKD | 1.01 | 1.01 | 1 | 1.01 | 0.879 | 0.0 (0.0%) | 232,000 |
26 Apr 2017 | HKD | 1 | 1.01 | 1 | 1.01 | 0.879 | -0.02 (-1.94%) | 164,000 |
25 Apr 2017 | HKD | 0.99 | 1.03 | 0.99 | 1.03 | 0.8964 | +0.04 (+4.04%) | 32,000 |
24 Apr 2017 | HKD | 1 | 1 | 0.99 | 0.99 | 0.8616 | -0.03 (-2.94%) | 16,000 |
21 Apr 2017 | HKD | 0.99 | 1.02 | 0.99 | 1.02 | 0.8877 | 0.0 (0.0%) | 40,000 |
20 Apr 2017 | HKD | 1 | 1.04 | 1 | 1.02 | 0.8877 | +0.02 (+2%) | 80,000 |
19 Apr 2017 | HKD | 0.99 | 1 | 0.98 | 1 | 0.8703 | -0.01 (-0.99%) | 36,000 |
18 Apr 2017 | HKD | 0.99 | 1.01 | 0.98 | 1.01 | 0.879 | 0.0 (0.0%) | 80,000 |
17 Apr 2017 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.879 | 0.0 (0.0%) | 0 |
14 Apr 2017 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.879 | 0.0 (0.0%) | 0 |
13 Apr 2017 | HKD | 1 | 1.01 | 1 | 1.01 | 0.879 | -0.03 (-2.88%) | 12,000 |
12 Apr 2017 | HKD | 1.01 | 1.04 | 0.99 | 1.04 | 0.9051 | 0.0 (0.0%) | 316,000 |
11 Apr 2017 | HKD | 1.02 | 1.04 | 1 | 1.04 | 0.9051 | 0.0 (0.0%) | 44,000 |
10 Apr 2017 | HKD | 1.06 | 1.06 | 1.02 | 1.04 | 0.9051 | -0.01 (-0.95%) | 52,000 |
7 Apr 2017 | HKD | 1.04 | 1.05 | 1.02 | 1.05 | 0.9138 | -0.03 (-2.78%) | 100,000 |
6 Apr 2017 | HKD | 1.07 | 1.11 | 1.07 | 1.08 | 0.9399 | +0.05 (+4.85%) | 20,000 |
5 Apr 2017 | HKD | 1.03 | 1.06 | 1.03 | 1.03 | 0.8964 | 0.0 (0.0%) | 196,000 |
4 Apr 2017 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.8964 | 0.0 (0.0%) | 0 |
3 Apr 2017 | HKD | 1 | 1.03 | 1 | 1.03 | 0.8964 | +0.01 (+0.98%) | 220,000 |
31 Mar 2017 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.8877 | 0.0 (0.0%) | 32,000 |
30 Mar 2017 | HKD | 1.05 | 1.06 | 1.01 | 1.02 | 0.8877 | -0.02 (-1.92%) | 188,000 |
29 Mar 2017 | HKD | 1.02 | 1.04 | 1.01 | 1.04 | 0.9051 | +0.02 (+1.96%) | 36,000 |
28 Mar 2017 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 0.8877 | -0.01 (-0.97%) | 80,000 |
27 Mar 2017 | HKD | 1.06 | 1.06 | 1.02 | 1.03 | 0.8964 | -0.02 (-1.90%) | 162,000 |
24 Mar 2017 | HKD | 1.03 | 1.05 | 1.02 | 1.05 | 0.9138 | 0.0 (0.0%) | 108,000 |
23 Mar 2017 | HKD | 1.06 | 1.06 | 1 | 1.05 | 0.9138 | -0.04 (-3.67%) | 456,000 |
22 Mar 2017 | HKD | 1.05 | 1.09 | 1.04 | 1.09 | 0.9486 | -0.03 (-2.68%) | 76,000 |
21 Mar 2017 | HKD | 1.07 | 1.12 | 1.05 | 1.12 | 0.9747 | +0.02 (+1.82%) | 96,000 |
20 Mar 2017 | HKD | 1.08 | 1.2 | 1.08 | 1.1 | 0.9573 | +0.04 (+3.77%) | 520,000 |
17 Mar 2017 | HKD | 1.09 | 1.09 | 1.05 | 1.06 | 0.9225 | -0.03 (-2.75%) | 112,000 |