Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | HKD | 1 | 1 | 0.97 | 0.99 | 0.8616 | 0.0 (0.0%) | 172,000 |
1 Feb 2017 | HKD | 0.99 | 0.99 | 0.97 | 0.99 | 0.8616 | -0.01 (-1%) | 52,000 |
31 Jan 2017 | HKD | 1 | 1 | 1 | 1 | 0.8703 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 1 | 1 | 1 | 1 | 0.8703 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 1 | 1 | 1 | 1 | 0.8703 | +0.01 (+1.01%) | 184,000 |
26 Jan 2017 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.8616 | -0.01 (-1%) | 248,000 |
25 Jan 2017 | HKD | 1 | 1 | 0.97 | 1 | 0.8703 | 0.0 (0.0%) | 296,000 |
24 Jan 2017 | HKD | 1 | 1 | 0.99 | 1 | 0.8703 | 0.0 (0.0%) | 60,000 |
23 Jan 2017 | HKD | 1 | 1 | 0.99 | 1 | 0.8703 | -0.01 (-0.99%) | 104,000 |
20 Jan 2017 | HKD | 1 | 1.01 | 1 | 1.01 | 0.879 | +0.01 (+1%) | 12,000 |
19 Jan 2017 | HKD | 1 | 1 | 1 | 1 | 0.8703 | -0.01 (-0.99%) | 132,000 |
18 Jan 2017 | HKD | 0.95 | 1.01 | 0.95 | 1.01 | 0.879 | +0.01 (+1%) | 56,000 |
17 Jan 2017 | HKD | 0.99 | 1 | 0.98 | 1 | 0.8703 | 0.0 (0.0%) | 72,000 |
16 Jan 2017 | HKD | 1.01 | 1.01 | 1 | 1 | 0.8703 | -0.01 (-0.99%) | 100,000 |
13 Jan 2017 | HKD | 0.97 | 1.01 | 0.96 | 1.01 | 0.879 | +0.04 (+4.12%) | 576,000 |
12 Jan 2017 | HKD | 0.94 | 0.97 | 0.94 | 0.97 | 0.8441 | 0.0 (0.0%) | 8,000 |
11 Jan 2017 | HKD | 0.95 | 0.97 | 0.94 | 0.97 | 0.8441 | -0.01 (-1.02%) | 44,000 |
10 Jan 2017 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.8529 | +0.01 (+1.03%) | 60,000 |
9 Jan 2017 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.8441 | +0.01 (+1.04%) | 76,000 |
6 Jan 2017 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.8354 | 0.0 (0.0%) | 0 |
5 Jan 2017 | HKD | 0.96 | 0.97 | 0.94 | 0.96 | 0.8354 | -0.01 (-1.03%) | 100,000 |
4 Jan 2017 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.8441 | +0.02 (+2.11%) | 32,000 |
3 Jan 2017 | HKD | 0.98 | 0.98 | 0.92 | 0.95 | 0.8267 | -0.01 (-1.04%) | 56,000 |
2 Jan 2017 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.8354 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 0.95 | 0.96 | 0.93 | 0.96 | 0.8354 | +0.01 (+1.05%) | 156,000 |
29 Dec 2016 | HKD | 0.91 | 0.95 | 0.91 | 0.95 | 0.8267 | -0.01 (-1.04%) | 100,000 |
28 Dec 2016 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.8354 | 0.0 (0.0%) | 52,000 |
27 Dec 2016 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.8354 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.8354 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 0.96 | 0.96 | 0.94 | 0.96 | 0.8354 | 0.0 (0.0%) | 60,000 |