Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.8354 | -0.01 (-1.03%) | 144,000 |
21 Dec 2016 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.8441 | 0.0 (0.0%) | 56,000 |
20 Dec 2016 | HKD | 0.96 | 0.97 | 0.95 | 0.97 | 0.8441 | 0.0 (0.0%) | 72,000 |
19 Dec 2016 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.8441 | -0.01 (-1.02%) | 136,000 |
16 Dec 2016 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.8529 | +0.02 (+2.08%) | 8,000 |
15 Dec 2016 | HKD | 0.96 | 0.98 | 0.95 | 0.96 | 0.8354 | 0.0 (0.0%) | 48,000 |
14 Dec 2016 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.8354 | -0.04 (-4%) | 160,000 |
13 Dec 2016 | HKD | 0.98 | 1 | 0.96 | 1 | 0.8703 | +0.02 (+2.04%) | 164,000 |
12 Dec 2016 | HKD | 0.96 | 0.99 | 0.96 | 0.98 | 0.8529 | -0.01 (-1.01%) | 220,000 |
9 Dec 2016 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.8616 | 0.0 (0.0%) | 0 |
8 Dec 2016 | HKD | 0.95 | 0.99 | 0.95 | 0.99 | 0.8616 | 0.0 (0.0%) | 164,000 |
7 Dec 2016 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.8616 | +0.01 (+1.02%) | 44,000 |
6 Dec 2016 | HKD | 0.98 | 0.98 | 0.95 | 0.98 | 0.8529 | -0.02 (-2%) | 176,000 |
5 Dec 2016 | HKD | 1 | 1 | 1 | 1 | 0.8703 | 0.0 (0.0%) | 0 |
2 Dec 2016 | HKD | 0.95 | 1 | 0.95 | 1 | 0.8703 | 0.0 (0.0%) | 16,000 |
1 Dec 2016 | HKD | 1 | 1 | 0.97 | 1 | 0.8703 | 0.0 (0.0%) | 176,000 |
30 Nov 2016 | HKD | 1 | 1 | 1 | 1 | 0.8703 | 0.0 (0.0%) | 0 |
29 Nov 2016 | HKD | 1.02 | 1.02 | 1 | 1 | 0.8703 | 0.0 (0.0%) | 44,000 |
28 Nov 2016 | HKD | 1 | 1 | 1 | 1 | 0.8703 | +0.01 (+1.01%) | 40,000 |
25 Nov 2016 | HKD | 0.99 | 0.99 | 0.97 | 0.99 | 0.8616 | +0.01 (+1.02%) | 96,000 |
24 Nov 2016 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.8529 | -0.02 (-2%) | 92,000 |
23 Nov 2016 | HKD | 1 | 1 | 0.95 | 1 | 0.8703 | 0.0 (0.0%) | 184,000 |
22 Nov 2016 | HKD | 1 | 1 | 1 | 1 | 0.8703 | -0.02 (-1.96%) | 40,000 |
21 Nov 2016 | HKD | 0.98 | 1.03 | 0.98 | 1.02 | 0.8877 | +0.02 (+2%) | 136,000 |
18 Nov 2016 | HKD | 0.99 | 1 | 0.98 | 1 | 0.8703 | +0.02 (+2.04%) | 296,000 |
17 Nov 2016 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.8529 | -0.01 (-1.01%) | 184,000 |
16 Nov 2016 | HKD | 0.97 | 0.99 | 0.96 | 0.99 | 0.8616 | -0.01 (-1%) | 44,000 |
15 Nov 2016 | HKD | 0.95 | 1 | 0.92 | 1 | 0.8703 | +0.02 (+2.04%) | 84,000 |
14 Nov 2016 | HKD | 0.96 | 0.99 | 0.96 | 0.98 | 0.8529 | -0.02 (-2%) | 160,000 |
11 Nov 2016 | HKD | 1 | 1 | 1 | 1 | 0.8703 | 0.0 (0.0%) | 0 |