Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | HKD | 0.96 | 1 | 0.96 | 1 | 0.8703 | 0.0 (0.0%) | 124,000 |
9 Nov 2016 | HKD | 0.98 | 1.01 | 0.95 | 1 | 0.8703 | 0.0 (0.0%) | 104,000 |
8 Nov 2016 | HKD | 1 | 1 | 1 | 1 | 0.8703 | 0.0 (0.0%) | 20,000 |
7 Nov 2016 | HKD | 0.98 | 1 | 0.96 | 1 | 0.8703 | +0.02 (+2.04%) | 328,000 |
4 Nov 2016 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 0.8529 | -0.02 (-2%) | 112,000 |
3 Nov 2016 | HKD | 0.94 | 1 | 0.94 | 1 | 0.8703 | +0.01 (+1.01%) | 128,000 |
2 Nov 2016 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.8616 | 0.0 (0.0%) | 4,000 |
1 Nov 2016 | HKD | 0.97 | 1 | 0.97 | 0.99 | 0.8616 | +0.04 (+4.21%) | 336,000 |
31 Oct 2016 | HKD | 0.95 | 0.95 | 0.92 | 0.95 | 0.8267 | -0.02 (-2.06%) | 296,000 |
28 Oct 2016 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.8441 | 0.0 (0.0%) | 64,000 |
27 Oct 2016 | HKD | 0.97 | 0.98 | 0.97 | 0.97 | 0.8441 | 0.0 (0.0%) | 188,000 |
26 Oct 2016 | HKD | 0.97 | 0.99 | 0.95 | 0.97 | 0.8441 | -0.01 (-1.02%) | 128,000 |
25 Oct 2016 | HKD | 0.95 | 0.98 | 0.95 | 0.98 | 0.8529 | 0.0 (0.0%) | 76,000 |
24 Oct 2016 | HKD | 0.95 | 0.98 | 0.94 | 0.98 | 0.8529 | +0.01 (+1.03%) | 496,000 |
21 Oct 2016 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.8441 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 0.95 | 0.99 | 0.94 | 0.97 | 0.8441 | 0.0 (0.0%) | 340,000 |
19 Oct 2016 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.8441 | -0.01 (-1.02%) | 68,000 |
18 Oct 2016 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.8529 | +0.01 (+1.03%) | 16,000 |
17 Oct 2016 | HKD | 0.95 | 0.97 | 0.92 | 0.97 | 0.8441 | +0.02 (+2.11%) | 188,000 |
14 Oct 2016 | HKD | 0.96 | 0.97 | 0.95 | 0.95 | 0.8267 | -0.04 (-4.04%) | 544,000 |
13 Oct 2016 | HKD | 1.03 | 1.03 | 0.93 | 0.99 | 0.8616 | -0.06 (-5.71%) | 2,332,000 |
12 Oct 2016 | HKD | 1.05 | 1.06 | 1.04 | 1.05 | 0.9138 | 0.0 (0.0%) | 1,000,000 |
11 Oct 2016 | HKD | 1.03 | 1.05 | 1.01 | 1.05 | 0.9138 | 0.0 (0.0%) | 348,000 |
10 Oct 2016 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.9138 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 1.04 | 1.05 | 1.02 | 1.05 | 0.9138 | +0.01 (+0.96%) | 119,900 |
6 Oct 2016 | HKD | 1.02 | 1.04 | 1 | 1.04 | 0.9051 | 0.0 (0.0%) | 276,000 |
5 Oct 2016 | HKD | 1.01 | 1.04 | 1.01 | 1.04 | 0.9051 | +0.02 (+1.96%) | 160,000 |
4 Oct 2016 | HKD | 1.05 | 1.05 | 0.99 | 1.02 | 0.8877 | -0.03 (-2.86%) | 900,000 |
3 Oct 2016 | HKD | 1.07 | 1.07 | 1.03 | 1.05 | 0.9138 | -0.02 (-1.87%) | 148,000 |
30 Sep 2016 | HKD | 1.04 | 1.07 | 1.04 | 1.07 | 0.9312 | 0.0 (0.0%) | 388,000 |