Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 1.2 | 1.28 | 1.2 | 1.2 | 1.2 | -0.19 (-13.67%) | 14,400 |
22 Dec 2023 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.09 (+6.92%) | 1,200 |
20 Dec 2023 | HKD | 1.27 | 1.3 | 1.16 | 1.3 | 1.3 | -0.1 (-7.14%) | 58,800 |
19 Dec 2023 | HKD | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | +1.289 (+1156.41%) | 11,400 |
19 Dec 2023 |
|
|||||||
18 Dec 2023 | HKD | 0.126 | 0.133 | 0.12 | 0.12 | 0.1114 | 0.0 (0.0%) | 204,800 |
15 Dec 2023 | HKD | 0.126 | 0.133 | 0.12 | 0.12 | 0.1114 | -0.006 (-4.76%) | 204,800 |
14 Dec 2023 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.117 | 0.0 (0.0%) | 240,000 |
13 Dec 2023 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.117 | 0.0 (0.0%) | 12,000 |
12 Dec 2023 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.117 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.117 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.126 | 0.126 | 0.112 | 0.126 | 0.117 | -0.002 (-1.56%) | 12,000 |
7 Dec 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.1189 | 0.0 (0.0%) | 36,000 |
6 Dec 2023 | HKD | 0.134 | 0.134 | 0.128 | 0.128 | 0.1189 | -0.011 (-7.91%) | 228,000 |
5 Dec 2023 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.1291 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.1291 | +0.001 (+0.72%) | 48,000 |
1 Dec 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.1281 | -0.002 (-1.43%) | 0 |
30 Nov 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | +0.001 (+0.72%) | 240,000 |
28 Nov 2023 | HKD | 0.14 | 0.14 | 0.139 | 0.139 | 0.1291 | 0.0 (0.0%) | 228,000 |
27 Nov 2023 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.1291 | +0.004 (+2.96%) | 168,200 |
24 Nov 2023 | HKD | 0.119 | 0.135 | 0.119 | 0.135 | 0.1254 | +0.016 (+13.45%) | 432,000 |
23 Nov 2023 | HKD | 0.119 | 0.147 | 0.107 | 0.119 | 0.1105 | -0.002 (-1.65%) | 12,000 |
22 Nov 2023 | HKD | 0.118 | 0.147 | 0.107 | 0.121 | 0.1124 | +0.018 (+17.48%) | 2,092,050 |
21 Nov 2023 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.0956 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.0956 | +0.001 (+0.98%) | 48,000 |
17 Nov 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.0947 | +0.001 (+0.99%) | 0 |
16 Nov 2023 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.0938 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.0938 | 0.0 (0.0%) | 12,000 |
14 Nov 2023 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.0938 | 0.0 (0.0%) | 24,000 |