Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | HKD | 3.79 | 4.25 | 3.62 | 3.9 | 3.394 | +0.14 (+3.72%) | 7,272,000 |
20 Jan 2016 | HKD | 3.87 | 3.88 | 3.2 | 3.76 | 3.2722 | -0.07 (-1.83%) | 1,432,000 |
19 Jan 2016 | HKD | 3.9 | 3.9 | 2.81 | 3.83 | 3.3331 | +0.43 (+12.65%) | 5,616,000 |
18 Jan 2016 | HKD | 3.76 | 3.81 | 2.5 | 3.4 | 2.9589 | -0.36 (-9.57%) | 13,796,000 |
15 Jan 2016 | HKD | 3.72 | 3.86 | 3.7 | 3.76 | 3.2722 | +0.06 (+1.62%) | 3,216,000 |
14 Jan 2016 | HKD | 3.69 | 3.82 | 3.69 | 3.7 | 3.2199 | -0.05 (-1.33%) | 4,072,000 |
13 Jan 2016 | HKD | 3 | 4.89 | 3 | 3.75 | 3.2635 | 0.0 (0.0%) | 17,456,000 |