Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 0.093 | 0.136 | 0.093 | 0.101 | 0.0938 | -0.002 (-1.94%) | 444,000 |
10 Nov 2023 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.0956 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.103 | 0.118 | 0.103 | 0.103 | 0.0956 | +0.012 (+13.19%) | 24,000 |
8 Nov 2023 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.0845 | 0.0 (0.0%) | 52,000 |
7 Nov 2023 | HKD | 0.092 | 0.092 | 0.091 | 0.091 | 0.0845 | -0.009 (-9%) | 36,000 |
6 Nov 2023 | HKD | 0.09 | 0.1 | 0.09 | 0.1 | 0.0929 | +0.003 (+3.09%) | 48,000 |
3 Nov 2023 | HKD | 0.107 | 0.129 | 0.097 | 0.097 | 0.0901 | +0.002 (+2.11%) | 348,000 |
2 Nov 2023 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.0882 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.0882 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.099 | 0.099 | 0.095 | 0.095 | 0.0882 | -0.01 (-9.52%) | 84,000 |
30 Oct 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.0975 | 0.0 (0.0%) | 24,000 |
27 Oct 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.0975 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.0975 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.0975 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.0975 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.0975 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.0975 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.0975 | 0.0 (0.0%) | 100 |
17 Oct 2023 | HKD | 0.101 | 0.105 | 0.1 | 0.105 | 0.0975 | 0.0 (0.0%) | 144,000 |
16 Oct 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.0975 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.115 | 0.115 | 0.102 | 0.105 | 0.0975 | -0.023 (-17.97%) | 72,000 |
12 Oct 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.1189 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.1189 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.1189 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.1189 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.1189 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.1189 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.1189 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.1189 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.1189 | 0.0 (0.0%) | 0 |