Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | JPY | 1,250 | 1,263 | 1,250 | 1,261.5 | 1,261.5 | +6 (+0.48%) | 697,500 |
30 Jun 2023 | JPY | 1,259.5 | 1,264.5 | 1,250.5 | 1,255.5 | 1,255.5 | -7.5 (-0.59%) | 546,000 |
29 Jun 2023 | JPY | 1,265 | 1,273 | 1,258 | 1,263 | 1,263 | +1 (+0.08%) | 711,100 |
28 Jun 2023 | JPY | 1,253.5 | 1,264 | 1,253 | 1,262 | 1,262 | +10 (+0.80%) | 444,300 |
27 Jun 2023 | JPY | 1,249.5 | 1,252 | 1,237 | 1,252 | 1,252 | -1 (-0.08%) | 584,000 |
26 Jun 2023 | JPY | 1,261.5 | 1,261.5 | 1,247 | 1,253 | 1,253 | +1 (+0.08%) | 454,800 |
23 Jun 2023 | JPY | 1,260 | 1,264.5 | 1,245 | 1,252 | 1,252 | -1 (-0.08%) | 797,000 |
22 Jun 2023 | JPY | 1,249.5 | 1,258 | 1,245 | 1,253 | 1,253 | +6.5 (+0.52%) | 492,100 |
21 Jun 2023 | JPY | 1,232 | 1,251 | 1,231.5 | 1,246.5 | 1,246.5 | +10.5 (+0.85%) | 622,800 |
20 Jun 2023 | JPY | 1,235 | 1,238 | 1,231.5 | 1,236 | 1,236 | +0.5 (+0.04%) | 771,400 |
19 Jun 2023 | JPY | 1,230 | 1,236.5 | 1,226.5 | 1,235.5 | 1,235.5 | +5.5 (+0.45%) | 697,800 |
16 Jun 2023 | JPY | 1,234 | 1,235.5 | 1,223 | 1,230 | 1,230 | -11 (-0.89%) | 1,515,900 |
15 Jun 2023 | JPY | 1,240.5 | 1,248.5 | 1,237 | 1,241 | 1,241 | -4 (-0.32%) | 626,100 |
14 Jun 2023 | JPY | 1,255 | 1,255 | 1,237.5 | 1,245 | 1,245 | -4.5 (-0.36%) | 1,056,500 |
13 Jun 2023 | JPY | 1,256 | 1,256 | 1,235.5 | 1,249.5 | 1,249.5 | -8 (-0.64%) | 798,400 |
12 Jun 2023 | JPY | 1,248.5 | 1,264 | 1,248.5 | 1,257.5 | 1,257.5 | +9 (+0.72%) | 578,100 |
9 Jun 2023 | JPY | 1,245.5 | 1,251 | 1,239.5 | 1,248.5 | 1,248.5 | +12.5 (+1.01%) | 733,600 |
8 Jun 2023 | JPY | 1,236 | 1,243 | 1,232.5 | 1,236 | 1,236 | -6.5 (-0.52%) | 627,200 |
7 Jun 2023 | JPY | 1,245.5 | 1,252.5 | 1,239 | 1,242.5 | 1,242.5 | +2 (+0.16%) | 787,700 |
6 Jun 2023 | JPY | 1,230.5 | 1,242 | 1,225 | 1,240.5 | 1,240.5 | +2 (+0.16%) | 625,700 |
5 Jun 2023 | JPY | 1,244.5 | 1,244.5 | 1,222.5 | 1,238.5 | 1,238.5 | +9.5 (+0.77%) | 857,300 |
2 Jun 2023 | JPY | 1,202 | 1,230 | 1,200 | 1,229 | 1,229 | +25 (+2.08%) | 799,000 |
1 Jun 2023 | JPY | 1,201 | 1,209 | 1,198 | 1,204 | 1,204 | +3 (+0.25%) | 581,100 |
31 May 2023 | JPY | 1,207 | 1,213 | 1,199 | 1,201 | 1,201 | -19 (-1.56%) | 1,278,100 |
30 May 2023 | JPY | 1,230 | 1,230 | 1,218 | 1,220 | 1,220 | -16 (-1.29%) | 674,900 |
29 May 2023 | JPY | 1,227 | 1,239 | 1,222 | 1,236 | 1,236 | +9 (+0.73%) | 693,700 |
26 May 2023 | JPY | 1,242 | 1,242 | 1,225 | 1,227 | 1,227 | -17 (-1.37%) | 708,400 |
25 May 2023 | JPY | 1,250 | 1,250 | 1,238 | 1,244 | 1,244 | -13 (-1.03%) | 770,400 |
24 May 2023 | JPY | 1,269 | 1,269 | 1,255 | 1,257 | 1,257 | -13 (-1.02%) | 560,700 |
23 May 2023 | JPY | 1,280 | 1,281 | 1,264 | 1,270 | 1,270 | -11 (-0.86%) | 520,300 |