Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | JPY | 1,280 | 1,288 | 1,280 | 1,281 | 1,281 | -8 (-0.62%) | 424,500 |
19 May 2023 | JPY | 1,284 | 1,293 | 1,280 | 1,289 | 1,289 | -5 (-0.39%) | 603,500 |
18 May 2023 | JPY | 1,310 | 1,310 | 1,290 | 1,294 | 1,294 | -16 (-1.22%) | 732,500 |
17 May 2023 | JPY | 1,295 | 1,311 | 1,293 | 1,310 | 1,310 | +18 (+1.39%) | 1,260,000 |
16 May 2023 | JPY | 1,289 | 1,294 | 1,284 | 1,292 | 1,292 | -3 (-0.23%) | 668,100 |
15 May 2023 | JPY | 1,300 | 1,304 | 1,287 | 1,295 | 1,295 | -4 (-0.31%) | 845,800 |
12 May 2023 | JPY | 1,286 | 1,300 | 1,284 | 1,299 | 1,299 | +10 (+0.78%) | 1,294,400 |
11 May 2023 | JPY | 1,298 | 1,313 | 1,275 | 1,289 | 1,289 | +81 (+6.71%) | 2,186,100 |
10 May 2023 | JPY | 1,216 | 1,219 | 1,206 | 1,208 | 1,208 | +6 (+0.50%) | 985,500 |
9 May 2023 | JPY | 1,199 | 1,211 | 1,196 | 1,202 | 1,202 | +10 (+0.84%) | 1,148,800 |
8 May 2023 | JPY | 1,197 | 1,207 | 1,190 | 1,192 | 1,192 | -7 (-0.58%) | 809,300 |
2 May 2023 | JPY | 1,203 | 1,203 | 1,186 | 1,199 | 1,199 | -4 (-0.33%) | 540,600 |
1 May 2023 | JPY | 1,206 | 1,211 | 1,196 | 1,203 | 1,203 | -2 (-0.17%) | 568,500 |
28 Apr 2023 | JPY | 1,196 | 1,208 | 1,194 | 1,205 | 1,205 | +21 (+1.77%) | 915,600 |
27 Apr 2023 | JPY | 1,182 | 1,193 | 1,180 | 1,184 | 1,184 | -5 (-0.42%) | 2,544,700 |
26 Apr 2023 | JPY | 1,192 | 1,197 | 1,185 | 1,189 | 1,189 | -9 (-0.75%) | 912,000 |
25 Apr 2023 | JPY | 1,188 | 1,200 | 1,184 | 1,198 | 1,198 | +14 (+1.18%) | 823,900 |
24 Apr 2023 | JPY | 1,188 | 1,190 | 1,178 | 1,184 | 1,184 | -1 (-0.08%) | 605,800 |
21 Apr 2023 | JPY | 1,179 | 1,190 | 1,173 | 1,185 | 1,185 | +8 (+0.68%) | 832,100 |
20 Apr 2023 | JPY | 1,176 | 1,179 | 1,167 | 1,177 | 1,177 | +12 (+1.03%) | 464,400 |
19 Apr 2023 | JPY | 1,176 | 1,176 | 1,158 | 1,165 | 1,165 | -13 (-1.10%) | 835,200 |
18 Apr 2023 | JPY | 1,169 | 1,179 | 1,155 | 1,178 | 1,178 | +9 (+0.77%) | 755,200 |
17 Apr 2023 | JPY | 1,170 | 1,173 | 1,163 | 1,169 | 1,169 | -5 (-0.43%) | 377,400 |
14 Apr 2023 | JPY | 1,174 | 1,181 | 1,169 | 1,174 | 1,174 | +3 (+0.26%) | 679,000 |
13 Apr 2023 | JPY | 1,155 | 1,174 | 1,155 | 1,171 | 1,171 | +12 (+1.04%) | 527,300 |
12 Apr 2023 | JPY | 1,158 | 1,162 | 1,146 | 1,159 | 1,159 | +7 (+0.61%) | 674,000 |
11 Apr 2023 | JPY | 1,149 | 1,155 | 1,145 | 1,152 | 1,152 | +12 (+1.05%) | 574,600 |
10 Apr 2023 | JPY | 1,135 | 1,144 | 1,131 | 1,140 | 1,140 | +8 (+0.71%) | 643,900 |
7 Apr 2023 | JPY | 1,142 | 1,145 | 1,132 | 1,132 | 1,132 | -11 (-0.96%) | 656,400 |
6 Apr 2023 | JPY | 1,161 | 1,162 | 1,141 | 1,143 | 1,143 | -28 (-2.39%) | 1,033,100 |