Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | JPY | 1,191 | 1,191 | 1,169 | 1,171 | 1,171 | -21 (-1.76%) | 896,300 |
4 Apr 2023 | JPY | 1,195 | 1,195 | 1,177 | 1,192 | 1,192 | -3 (-0.25%) | 1,273,300 |
3 Apr 2023 | JPY | 1,172 | 1,196 | 1,170 | 1,195 | 1,195 | +32 (+2.75%) | 1,246,000 |
31 Mar 2023 | JPY | 1,161 | 1,174 | 1,158 | 1,163 | 1,163 | +4 (+0.35%) | 867,800 |
30 Mar 2023 | JPY | 1,175 | 1,178 | 1,147 | 1,159 | 1,159 | -47 (-3.90%) | 1,139,000 |
29 Mar 2023 | JPY | 1,190 | 1,206 | 1,181 | 1,206 | 1,206 | +21 (+1.77%) | 1,721,500 |
28 Mar 2023 | JPY | 1,189 | 1,191 | 1,179 | 1,185 | 1,185 | -4 (-0.34%) | 831,400 |
27 Mar 2023 | JPY | 1,199 | 1,199 | 1,188 | 1,189 | 1,189 | -3 (-0.25%) | 807,900 |
24 Mar 2023 | JPY | 1,192 | 1,197 | 1,183 | 1,192 | 1,192 | 0.0 (0.0%) | 1,533,900 |
23 Mar 2023 | JPY | 1,185 | 1,198 | 1,181 | 1,192 | 1,192 | +6 (+0.51%) | 940,400 |
22 Mar 2023 | JPY | 1,186 | 1,190 | 1,181 | 1,186 | 1,186 | +5 (+0.42%) | 850,000 |
20 Mar 2023 | JPY | 1,195 | 1,197 | 1,181 | 1,181 | 1,181 | -19 (-1.58%) | 964,600 |
17 Mar 2023 | JPY | 1,192 | 1,207 | 1,190 | 1,200 | 1,200 | +13 (+1.10%) | 1,468,000 |
16 Mar 2023 | JPY | 1,185 | 1,187 | 1,178 | 1,187 | 1,187 | -6 (-0.50%) | 761,900 |
15 Mar 2023 | JPY | 1,194 | 1,198 | 1,187 | 1,193 | 1,193 | +7 (+0.59%) | 535,400 |
14 Mar 2023 | JPY | 1,201 | 1,203 | 1,178 | 1,186 | 1,186 | -25 (-2.06%) | 1,230,700 |
13 Mar 2023 | JPY | 1,218 | 1,218 | 1,205 | 1,211 | 1,211 | -7 (-0.57%) | 1,092,800 |
10 Mar 2023 | JPY | 1,225 | 1,227 | 1,213 | 1,218 | 1,218 | -7 (-0.57%) | 1,259,500 |
9 Mar 2023 | JPY | 1,211 | 1,230 | 1,211 | 1,225 | 1,225 | +14 (+1.16%) | 898,900 |
8 Mar 2023 | JPY | 1,193 | 1,214 | 1,193 | 1,211 | 1,211 | +15 (+1.25%) | 837,800 |
7 Mar 2023 | JPY | 1,195 | 1,199 | 1,192 | 1,196 | 1,196 | +2 (+0.17%) | 521,500 |
6 Mar 2023 | JPY | 1,185 | 1,197 | 1,185 | 1,194 | 1,194 | +10 (+0.84%) | 855,000 |
3 Mar 2023 | JPY | 1,178 | 1,190 | 1,175 | 1,184 | 1,184 | +10 (+0.85%) | 1,151,700 |
2 Mar 2023 | JPY | 1,174 | 1,183 | 1,172 | 1,174 | 1,174 | -3 (-0.25%) | 820,100 |
1 Mar 2023 | JPY | 1,174 | 1,180 | 1,167 | 1,177 | 1,177 | +3 (+0.26%) | 796,600 |
28 Feb 2023 | JPY | 1,175 | 1,181 | 1,173 | 1,174 | 1,174 | -8 (-0.68%) | 914,800 |
27 Feb 2023 | JPY | 1,179 | 1,187 | 1,176 | 1,182 | 1,182 | 0.0 (0.0%) | 530,100 |
24 Feb 2023 | JPY | 1,177 | 1,189 | 1,170 | 1,182 | 1,182 | -2 (-0.17%) | 1,260,900 |
22 Feb 2023 | JPY | 1,199 | 1,203 | 1,183 | 1,184 | 1,184 | -21 (-1.74%) | 1,228,600 |
21 Feb 2023 | JPY | 1,182 | 1,207 | 1,178 | 1,205 | 1,205 | +23 (+1.95%) | 1,329,600 |