Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | JPY | 1,182 | 1,187 | 1,177 | 1,182 | 1,182 | +8 (+0.68%) | 684,200 |
17 Feb 2023 | JPY | 1,173 | 1,177 | 1,171 | 1,174 | 1,174 | 0.0 (0.0%) | 668,200 |
16 Feb 2023 | JPY | 1,175 | 1,177 | 1,168 | 1,174 | 1,174 | 0.0 (0.0%) | 726,500 |
15 Feb 2023 | JPY | 1,172 | 1,176 | 1,169 | 1,174 | 1,174 | +6 (+0.51%) | 706,700 |
14 Feb 2023 | JPY | 1,168 | 1,169 | 1,160 | 1,168 | 1,168 | +5 (+0.43%) | 502,700 |
13 Feb 2023 | JPY | 1,163 | 1,170 | 1,157 | 1,163 | 1,163 | +2 (+0.17%) | 464,600 |
10 Feb 2023 | JPY | 1,161 | 1,166 | 1,158 | 1,161 | 1,161 | -5 (-0.43%) | 819,000 |
9 Feb 2023 | JPY | 1,156 | 1,171 | 1,152 | 1,166 | 1,166 | +1 (+0.09%) | 838,400 |
8 Feb 2023 | JPY | 1,172 | 1,176 | 1,163 | 1,165 | 1,165 | -9 (-0.77%) | 689,600 |
7 Feb 2023 | JPY | 1,173 | 1,184 | 1,171 | 1,174 | 1,174 | +1 (+0.09%) | 889,000 |
6 Feb 2023 | JPY | 1,173 | 1,181 | 1,164 | 1,173 | 1,173 | +2 (+0.17%) | 1,329,700 |
3 Feb 2023 | JPY | 1,161 | 1,171 | 1,153 | 1,171 | 1,171 | -7 (-0.59%) | 1,878,300 |
2 Feb 2023 | JPY | 1,184 | 1,199 | 1,173 | 1,178 | 1,178 | +49 (+4.34%) | 3,242,600 |
1 Feb 2023 | JPY | 1,147 | 1,148 | 1,126 | 1,129 | 1,129 | -18 (-1.57%) | 995,600 |
31 Jan 2023 | JPY | 1,141 | 1,151 | 1,141 | 1,147 | 1,147 | +6 (+0.53%) | 641,200 |
30 Jan 2023 | JPY | 1,146 | 1,147 | 1,136 | 1,141 | 1,141 | -5 (-0.44%) | 567,500 |
27 Jan 2023 | JPY | 1,153 | 1,153 | 1,140 | 1,146 | 1,146 | -4 (-0.35%) | 569,600 |
26 Jan 2023 | JPY | 1,160 | 1,169 | 1,143 | 1,150 | 1,150 | -7 (-0.61%) | 1,014,000 |
25 Jan 2023 | JPY | 1,140 | 1,165 | 1,136 | 1,157 | 1,157 | +15 (+1.31%) | 1,001,200 |
24 Jan 2023 | JPY | 1,139 | 1,148 | 1,136 | 1,142 | 1,142 | +10 (+0.88%) | 918,700 |
23 Jan 2023 | JPY | 1,127 | 1,137 | 1,124 | 1,132 | 1,132 | +1 (+0.09%) | 839,500 |
20 Jan 2023 | JPY | 1,145 | 1,146 | 1,125 | 1,131 | 1,131 | -11 (-0.96%) | 752,300 |
19 Jan 2023 | JPY | 1,132 | 1,145 | 1,131 | 1,142 | 1,142 | +15 (+1.33%) | 669,700 |
18 Jan 2023 | JPY | 1,117 | 1,131 | 1,113 | 1,127 | 1,127 | +5 (+0.45%) | 642,800 |
17 Jan 2023 | JPY | 1,129 | 1,134 | 1,122 | 1,122 | 1,122 | -7 (-0.62%) | 636,700 |
16 Jan 2023 | JPY | 1,118 | 1,132 | 1,118 | 1,129 | 1,129 | +8 (+0.71%) | 659,400 |
13 Jan 2023 | JPY | 1,117 | 1,128 | 1,115 | 1,121 | 1,121 | +2 (+0.18%) | 698,900 |
12 Jan 2023 | JPY | 1,119 | 1,130 | 1,117 | 1,119 | 1,119 | +4 (+0.36%) | 613,800 |
11 Jan 2023 | JPY | 1,116 | 1,120 | 1,107 | 1,115 | 1,115 | +5 (+0.45%) | 874,200 |
10 Jan 2023 | JPY | 1,123 | 1,132 | 1,110 | 1,110 | 1,110 | -7 (-0.63%) | 594,300 |