Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | JPY | 1,120 | 1,126 | 1,116 | 1,117 | 1,117 | -3 (-0.27%) | 728,100 |
5 Jan 2023 | JPY | 1,120 | 1,125 | 1,114 | 1,120 | 1,120 | +2 (+0.18%) | 654,700 |
4 Jan 2023 | JPY | 1,124 | 1,124 | 1,112 | 1,118 | 1,118 | -10 (-0.89%) | 575,700 |
30 Dec 2022 | JPY | 1,129 | 1,135 | 1,126 | 1,128 | 1,128 | -1 (-0.09%) | 291,400 |
29 Dec 2022 | JPY | 1,141 | 1,142 | 1,126 | 1,129 | 1,129 | -15 (-1.31%) | 566,500 |
28 Dec 2022 | JPY | 1,138 | 1,146 | 1,135 | 1,144 | 1,144 | +8 (+0.70%) | 501,600 |
27 Dec 2022 | JPY | 1,131 | 1,139 | 1,127 | 1,136 | 1,136 | +12 (+1.07%) | 546,300 |
26 Dec 2022 | JPY | 1,122 | 1,126 | 1,112 | 1,124 | 1,124 | +6 (+0.54%) | 450,400 |
23 Dec 2022 | JPY | 1,123 | 1,123 | 1,115 | 1,118 | 1,118 | -5 (-0.45%) | 704,000 |
22 Dec 2022 | JPY | 1,110 | 1,123 | 1,105 | 1,123 | 1,123 | +13 (+1.17%) | 605,100 |
21 Dec 2022 | JPY | 1,105 | 1,114 | 1,103 | 1,110 | 1,110 | -2 (-0.18%) | 676,000 |
20 Dec 2022 | JPY | 1,118 | 1,123 | 1,103 | 1,112 | 1,112 | -2 (-0.18%) | 687,400 |
19 Dec 2022 | JPY | 1,116 | 1,124 | 1,112 | 1,114 | 1,114 | -7 (-0.62%) | 525,700 |
16 Dec 2022 | JPY | 1,122 | 1,123 | 1,113 | 1,121 | 1,121 | +1 (+0.09%) | 653,800 |
15 Dec 2022 | JPY | 1,122 | 1,126 | 1,117 | 1,120 | 1,120 | -1 (-0.09%) | 523,500 |
14 Dec 2022 | JPY | 1,128 | 1,129 | 1,116 | 1,121 | 1,121 | +4 (+0.36%) | 914,100 |
13 Dec 2022 | JPY | 1,116 | 1,123 | 1,114 | 1,117 | 1,117 | +6 (+0.54%) | 554,300 |
12 Dec 2022 | JPY | 1,115 | 1,117 | 1,109 | 1,111 | 1,111 | -5 (-0.45%) | 475,400 |
9 Dec 2022 | JPY | 1,100 | 1,119 | 1,100 | 1,116 | 1,116 | +8 (+0.72%) | 751,100 |
8 Dec 2022 | JPY | 1,107 | 1,109 | 1,098 | 1,108 | 1,108 | -5 (-0.45%) | 836,900 |
7 Dec 2022 | JPY | 1,110 | 1,121 | 1,108 | 1,113 | 1,113 | -7 (-0.63%) | 603,400 |
6 Dec 2022 | JPY | 1,106 | 1,123 | 1,103 | 1,120 | 1,120 | +13 (+1.17%) | 668,100 |
5 Dec 2022 | JPY | 1,110 | 1,111 | 1,100 | 1,107 | 1,107 | -3 (-0.27%) | 533,600 |
2 Dec 2022 | JPY | 1,120 | 1,121 | 1,104 | 1,110 | 1,110 | -17 (-1.51%) | 707,400 |
1 Dec 2022 | JPY | 1,141 | 1,142 | 1,126 | 1,127 | 1,127 | -13 (-1.14%) | 688,300 |
30 Nov 2022 | JPY | 1,136 | 1,150 | 1,135 | 1,140 | 1,140 | -11 (-0.96%) | 1,717,800 |
29 Nov 2022 | JPY | 1,152 | 1,153 | 1,141 | 1,151 | 1,151 | +1 (+0.09%) | 672,700 |
28 Nov 2022 | JPY | 1,155 | 1,159 | 1,141 | 1,150 | 1,150 | -10 (-0.86%) | 730,200 |
25 Nov 2022 | JPY | 1,153 | 1,167 | 1,149 | 1,160 | 1,160 | +10 (+0.87%) | 906,900 |
24 Nov 2022 | JPY | 1,134 | 1,153 | 1,134 | 1,150 | 1,150 | +16 (+1.41%) | 766,000 |