Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | JPY | 1,118 | 1,138 | 1,118 | 1,134 | 1,134 | +14 (+1.25%) | 938,700 |
21 Nov 2022 | JPY | 1,105 | 1,121 | 1,103 | 1,120 | 1,120 | +20 (+1.82%) | 978,800 |
18 Nov 2022 | JPY | 1,098 | 1,105 | 1,093 | 1,100 | 1,100 | +2 (+0.18%) | 758,400 |
17 Nov 2022 | JPY | 1,094 | 1,103 | 1,093 | 1,098 | 1,098 | +3 (+0.27%) | 590,100 |
16 Nov 2022 | JPY | 1,098 | 1,098 | 1,089 | 1,095 | 1,095 | -4 (-0.36%) | 540,500 |
15 Nov 2022 | JPY | 1,091 | 1,099 | 1,089 | 1,099 | 1,099 | +7 (+0.64%) | 614,900 |
14 Nov 2022 | JPY | 1,106 | 1,110 | 1,092 | 1,092 | 1,092 | -14 (-1.27%) | 940,200 |
11 Nov 2022 | JPY | 1,116 | 1,117 | 1,092 | 1,106 | 1,106 | +1 (+0.09%) | 1,231,700 |
10 Nov 2022 | JPY | 1,117 | 1,118 | 1,099 | 1,105 | 1,105 | -12 (-1.07%) | 1,129,600 |
9 Nov 2022 | JPY | 1,125 | 1,132 | 1,111 | 1,117 | 1,117 | -10 (-0.89%) | 1,282,200 |
8 Nov 2022 | JPY | 1,117 | 1,139 | 1,117 | 1,127 | 1,127 | +12 (+1.08%) | 1,570,300 |
7 Nov 2022 | JPY | 1,129 | 1,130 | 1,086 | 1,115 | 1,115 | -70 (-5.91%) | 3,340,100 |
4 Nov 2022 | JPY | 1,196 | 1,202 | 1,174 | 1,185 | 1,185 | -1 (-0.08%) | 1,253,400 |
2 Nov 2022 | JPY | 1,202 | 1,210 | 1,183 | 1,186 | 1,186 | -4 (-0.34%) | 1,129,900 |
1 Nov 2022 | JPY | 1,166 | 1,192 | 1,164 | 1,190 | 1,190 | +24 (+2.06%) | 1,296,400 |
31 Oct 2022 | JPY | 1,167 | 1,174 | 1,163 | 1,166 | 1,166 | +12 (+1.04%) | 771,900 |
28 Oct 2022 | JPY | 1,152 | 1,160 | 1,143 | 1,154 | 1,154 | -2 (-0.17%) | 2,690,300 |
27 Oct 2022 | JPY | 1,163 | 1,169 | 1,153 | 1,156 | 1,156 | -7 (-0.60%) | 687,900 |
26 Oct 2022 | JPY | 1,167 | 1,175 | 1,163 | 1,163 | 1,163 | -1 (-0.09%) | 682,100 |
25 Oct 2022 | JPY | 1,159 | 1,167 | 1,152 | 1,164 | 1,164 | +7 (+0.61%) | 697,900 |
24 Oct 2022 | JPY | 1,178 | 1,178 | 1,153 | 1,157 | 1,157 | -20 (-1.70%) | 779,900 |
21 Oct 2022 | JPY | 1,174 | 1,180 | 1,169 | 1,177 | 1,177 | -5 (-0.42%) | 726,600 |
20 Oct 2022 | JPY | 1,181 | 1,187 | 1,169 | 1,182 | 1,182 | -12 (-1.01%) | 820,900 |
19 Oct 2022 | JPY | 1,193 | 1,198 | 1,189 | 1,194 | 1,194 | -1 (-0.08%) | 377,100 |
18 Oct 2022 | JPY | 1,190 | 1,199 | 1,179 | 1,195 | 1,195 | +13 (+1.10%) | 613,600 |
17 Oct 2022 | JPY | 1,179 | 1,191 | 1,179 | 1,182 | 1,182 | -4 (-0.34%) | 386,400 |
14 Oct 2022 | JPY | 1,183 | 1,192 | 1,172 | 1,186 | 1,186 | +13 (+1.11%) | 733,300 |
13 Oct 2022 | JPY | 1,170 | 1,178 | 1,155 | 1,173 | 1,173 | -10 (-0.85%) | 683,800 |
12 Oct 2022 | JPY | 1,203 | 1,203 | 1,179 | 1,183 | 1,183 | -17 (-1.42%) | 898,900 |
11 Oct 2022 | JPY | 1,190 | 1,218 | 1,186 | 1,200 | 1,200 | +2 (+0.17%) | 1,103,500 |