Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | JPY | 1,203 | 1,204 | 1,191 | 1,198 | 1,198 | -7 (-0.58%) | 788,400 |
6 Oct 2022 | JPY | 1,205 | 1,214 | 1,201 | 1,205 | 1,205 | -4 (-0.33%) | 926,600 |
5 Oct 2022 | JPY | 1,217 | 1,220 | 1,205 | 1,209 | 1,209 | -3 (-0.25%) | 930,400 |
4 Oct 2022 | JPY | 1,203 | 1,217 | 1,200 | 1,212 | 1,212 | +30 (+2.54%) | 1,204,300 |
3 Oct 2022 | JPY | 1,181 | 1,187 | 1,176 | 1,182 | 1,182 | -13 (-1.09%) | 1,247,900 |
30 Sep 2022 | JPY | 1,192 | 1,205 | 1,189 | 1,195 | 1,195 | +6 (+0.50%) | 958,800 |
29 Sep 2022 | JPY | 1,172 | 1,199 | 1,171 | 1,189 | 1,189 | -6 (-0.50%) | 1,593,600 |
28 Sep 2022 | JPY | 1,198 | 1,203 | 1,185 | 1,195 | 1,195 | -11 (-0.91%) | 2,392,000 |
27 Sep 2022 | JPY | 1,198 | 1,211 | 1,198 | 1,206 | 1,206 | -2 (-0.17%) | 1,177,000 |
26 Sep 2022 | JPY | 1,195 | 1,223 | 1,195 | 1,208 | 1,208 | +8 (+0.67%) | 1,631,000 |
22 Sep 2022 | JPY | 1,209 | 1,209 | 1,195 | 1,200 | 1,200 | -10 (-0.83%) | 1,617,900 |
21 Sep 2022 | JPY | 1,213 | 1,215 | 1,207 | 1,210 | 1,210 | -16 (-1.31%) | 903,100 |
20 Sep 2022 | JPY | 1,222 | 1,233 | 1,221 | 1,226 | 1,226 | +6 (+0.49%) | 995,700 |
16 Sep 2022 | JPY | 1,213 | 1,229 | 1,213 | 1,220 | 1,220 | +8 (+0.66%) | 1,160,700 |
15 Sep 2022 | JPY | 1,211 | 1,216 | 1,208 | 1,212 | 1,212 | -8 (-0.66%) | 814,800 |
14 Sep 2022 | JPY | 1,223 | 1,225 | 1,216 | 1,220 | 1,220 | -22 (-1.77%) | 613,400 |
13 Sep 2022 | JPY | 1,250 | 1,250 | 1,235 | 1,242 | 1,242 | -1 (-0.08%) | 370,300 |
12 Sep 2022 | JPY | 1,234 | 1,248 | 1,234 | 1,243 | 1,243 | +10 (+0.81%) | 540,300 |
9 Sep 2022 | JPY | 1,235 | 1,240 | 1,230 | 1,233 | 1,233 | -3 (-0.24%) | 1,010,200 |
8 Sep 2022 | JPY | 1,217 | 1,238 | 1,214 | 1,236 | 1,236 | +21 (+1.73%) | 599,900 |
7 Sep 2022 | JPY | 1,215 | 1,215 | 1,205 | 1,215 | 1,215 | -3 (-0.25%) | 629,600 |
6 Sep 2022 | JPY | 1,240 | 1,240 | 1,215 | 1,218 | 1,218 | -13 (-1.06%) | 582,000 |
5 Sep 2022 | JPY | 1,218 | 1,237 | 1,216 | 1,231 | 1,231 | +14 (+1.15%) | 773,200 |
2 Sep 2022 | JPY | 1,232 | 1,237 | 1,211 | 1,217 | 1,217 | -41 (-3.26%) | 1,788,600 |
1 Sep 2022 | JPY | 1,271 | 1,273 | 1,254 | 1,258 | 1,258 | -27 (-2.10%) | 758,700 |
31 Aug 2022 | JPY | 1,275 | 1,286 | 1,270 | 1,285 | 1,285 | -6 (-0.46%) | 762,000 |
30 Aug 2022 | JPY | 1,279 | 1,295 | 1,275 | 1,291 | 1,291 | +7 (+0.55%) | 476,400 |
29 Aug 2022 | JPY | 1,286 | 1,290 | 1,280 | 1,284 | 1,284 | -15 (-1.15%) | 503,900 |
26 Aug 2022 | JPY | 1,312 | 1,314 | 1,296 | 1,299 | 1,299 | -23 (-1.74%) | 664,500 |
25 Aug 2022 | JPY | 1,304 | 1,322 | 1,301 | 1,322 | 1,322 | +17 (+1.30%) | 595,200 |