Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | JPY | 1,303 | 1,316 | 1,301 | 1,305 | 1,305 | 0.0 (0.0%) | 497,100 |
23 Aug 2022 | JPY | 1,309 | 1,314 | 1,301 | 1,305 | 1,305 | -4 (-0.31%) | 410,700 |
22 Aug 2022 | JPY | 1,300 | 1,314 | 1,297 | 1,309 | 1,309 | +7 (+0.54%) | 507,500 |
19 Aug 2022 | JPY | 1,318 | 1,318 | 1,295 | 1,302 | 1,302 | -21 (-1.59%) | 614,700 |
18 Aug 2022 | JPY | 1,341 | 1,341 | 1,316 | 1,323 | 1,323 | -9 (-0.68%) | 601,500 |
17 Aug 2022 | JPY | 1,322 | 1,333 | 1,317 | 1,332 | 1,332 | +25 (+1.91%) | 681,800 |
16 Aug 2022 | JPY | 1,293 | 1,307 | 1,289 | 1,307 | 1,307 | +17 (+1.32%) | 584,300 |
15 Aug 2022 | JPY | 1,304 | 1,307 | 1,287 | 1,290 | 1,290 | -17 (-1.30%) | 610,800 |
12 Aug 2022 | JPY | 1,302 | 1,320 | 1,295 | 1,307 | 1,307 | +3 (+0.23%) | 813,700 |
10 Aug 2022 | JPY | 1,279 | 1,306 | 1,270 | 1,304 | 1,304 | +36 (+2.84%) | 951,900 |
9 Aug 2022 | JPY | 1,288 | 1,288 | 1,261 | 1,268 | 1,268 | 0.0 (0.0%) | 708,900 |
8 Aug 2022 | JPY | 1,271 | 1,282 | 1,262 | 1,268 | 1,268 | -3 (-0.24%) | 909,800 |
5 Aug 2022 | JPY | 1,255 | 1,289 | 1,255 | 1,271 | 1,271 | +13 (+1.03%) | 1,334,600 |
4 Aug 2022 | JPY | 1,253 | 1,269 | 1,248 | 1,258 | 1,258 | +14 (+1.13%) | 1,431,600 |
3 Aug 2022 | JPY | 1,250 | 1,256 | 1,203 | 1,244 | 1,244 | -104 (-7.72%) | 4,382,500 |
2 Aug 2022 | JPY | 1,358 | 1,358 | 1,337 | 1,348 | 1,348 | -9 (-0.66%) | 857,000 |
1 Aug 2022 | JPY | 1,346 | 1,359 | 1,333 | 1,357 | 1,357 | +15 (+1.12%) | 893,300 |
29 Jul 2022 | JPY | 1,356 | 1,357 | 1,337 | 1,342 | 1,342 | -17 (-1.25%) | 872,900 |
28 Jul 2022 | JPY | 1,350 | 1,359 | 1,339 | 1,359 | 1,359 | +13 (+0.97%) | 880,700 |
27 Jul 2022 | JPY | 1,398 | 1,399 | 1,345 | 1,346 | 1,346 | -59 (-4.20%) | 1,303,600 |
26 Jul 2022 | JPY | 1,421 | 1,430 | 1,400 | 1,405 | 1,405 | -12 (-0.85%) | 504,600 |
25 Jul 2022 | JPY | 1,440 | 1,444 | 1,417 | 1,417 | 1,417 | -8 (-0.56%) | 1,100,800 |
22 Jul 2022 | JPY | 1,405 | 1,429 | 1,405 | 1,425 | 1,425 | +5 (+0.35%) | 1,001,000 |
21 Jul 2022 | JPY | 1,397 | 1,429 | 1,397 | 1,420 | 1,420 | +22 (+1.57%) | 1,043,700 |
20 Jul 2022 | JPY | 1,406 | 1,411 | 1,391 | 1,398 | 1,398 | -4 (-0.29%) | 800,500 |
19 Jul 2022 | JPY | 1,419 | 1,419 | 1,394 | 1,402 | 1,402 | -16 (-1.13%) | 889,500 |
15 Jul 2022 | JPY | 1,414 | 1,423 | 1,413 | 1,418 | 1,418 | +7 (+0.50%) | 701,700 |
14 Jul 2022 | JPY | 1,414 | 1,422 | 1,408 | 1,411 | 1,411 | +5 (+0.36%) | 514,900 |
13 Jul 2022 | JPY | 1,396 | 1,413 | 1,391 | 1,406 | 1,406 | -6 (-0.42%) | 608,700 |
12 Jul 2022 | JPY | 1,400 | 1,419 | 1,389 | 1,412 | 1,412 | +11 (+0.79%) | 839,000 |