Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | JPY | 1,372 | 1,406 | 1,368 | 1,401 | 1,401 | +41 (+3.01%) | 782,400 |
8 Jul 2022 | JPY | 1,371 | 1,379 | 1,359 | 1,360 | 1,360 | +2 (+0.15%) | 954,100 |
7 Jul 2022 | JPY | 1,367 | 1,372 | 1,354 | 1,358 | 1,358 | -3 (-0.22%) | 747,000 |
6 Jul 2022 | JPY | 1,360 | 1,377 | 1,351 | 1,361 | 1,361 | +1 (+0.07%) | 806,700 |
5 Jul 2022 | JPY | 1,346 | 1,366 | 1,341 | 1,360 | 1,360 | +7 (+0.52%) | 649,000 |
4 Jul 2022 | JPY | 1,347 | 1,364 | 1,341 | 1,353 | 1,353 | +36 (+2.73%) | 991,600 |
1 Jul 2022 | JPY | 1,331 | 1,345 | 1,312 | 1,317 | 1,317 | -5 (-0.38%) | 803,600 |
30 Jun 2022 | JPY | 1,330 | 1,345 | 1,319 | 1,322 | 1,322 | -6 (-0.45%) | 1,238,400 |
29 Jun 2022 | JPY | 1,300 | 1,328 | 1,288 | 1,328 | 1,328 | +10 (+0.76%) | 887,500 |
28 Jun 2022 | JPY | 1,266 | 1,335 | 1,262 | 1,318 | 1,318 | +63 (+5.02%) | 1,580,200 |
27 Jun 2022 | JPY | 1,265 | 1,266 | 1,245 | 1,255 | 1,255 | -1 (-0.08%) | 465,100 |
24 Jun 2022 | JPY | 1,233 | 1,257 | 1,231 | 1,256 | 1,256 | +25 (+2.03%) | 800,300 |
23 Jun 2022 | JPY | 1,213 | 1,244 | 1,213 | 1,231 | 1,231 | +18 (+1.48%) | 611,500 |
22 Jun 2022 | JPY | 1,201 | 1,228 | 1,201 | 1,213 | 1,213 | +13 (+1.08%) | 862,000 |
21 Jun 2022 | JPY | 1,208 | 1,218 | 1,200 | 1,200 | 1,200 | -12 (-0.99%) | 709,400 |
20 Jun 2022 | JPY | 1,222 | 1,227 | 1,198 | 1,212 | 1,212 | -23 (-1.86%) | 699,700 |
17 Jun 2022 | JPY | 1,209 | 1,243 | 1,203 | 1,235 | 1,235 | +18 (+1.48%) | 1,501,300 |
16 Jun 2022 | JPY | 1,230 | 1,238 | 1,214 | 1,217 | 1,217 | -17 (-1.38%) | 992,800 |
15 Jun 2022 | JPY | 1,269 | 1,269 | 1,232 | 1,234 | 1,234 | -26 (-2.06%) | 670,600 |
14 Jun 2022 | JPY | 1,250 | 1,282 | 1,250 | 1,260 | 1,260 | -3 (-0.24%) | 860,500 |
13 Jun 2022 | JPY | 1,236 | 1,270 | 1,236 | 1,263 | 1,263 | +10 (+0.80%) | 744,900 |
10 Jun 2022 | JPY | 1,264 | 1,265 | 1,251 | 1,253 | 1,253 | -16 (-1.26%) | 658,300 |
9 Jun 2022 | JPY | 1,290 | 1,293 | 1,269 | 1,269 | 1,269 | -25 (-1.93%) | 742,000 |
8 Jun 2022 | JPY | 1,295 | 1,306 | 1,289 | 1,294 | 1,294 | +3 (+0.23%) | 899,800 |
7 Jun 2022 | JPY | 1,280 | 1,296 | 1,271 | 1,291 | 1,291 | +17 (+1.33%) | 666,700 |
6 Jun 2022 | JPY | 1,266 | 1,276 | 1,253 | 1,274 | 1,274 | +3 (+0.24%) | 816,900 |
3 Jun 2022 | JPY | 1,269 | 1,284 | 1,267 | 1,271 | 1,271 | +6 (+0.47%) | 743,700 |
2 Jun 2022 | JPY | 1,286 | 1,292 | 1,265 | 1,265 | 1,265 | -26 (-2.01%) | 927,100 |
1 Jun 2022 | JPY | 1,289 | 1,297 | 1,278 | 1,291 | 1,291 | +3 (+0.23%) | 662,600 |
31 May 2022 | JPY | 1,307 | 1,307 | 1,285 | 1,288 | 1,288 | -23 (-1.75%) | 1,338,000 |