Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | JPY | 1,324 | 1,330 | 1,305 | 1,311 | 1,311 | -4 (-0.30%) | 674,100 |
27 May 2022 | JPY | 1,315 | 1,319 | 1,296 | 1,315 | 1,315 | +27 (+2.10%) | 779,800 |
26 May 2022 | JPY | 1,300 | 1,319 | 1,284 | 1,288 | 1,288 | -8 (-0.62%) | 838,000 |
25 May 2022 | JPY | 1,298 | 1,301 | 1,290 | 1,296 | 1,296 | -8 (-0.61%) | 704,000 |
24 May 2022 | JPY | 1,321 | 1,323 | 1,300 | 1,304 | 1,304 | -15 (-1.14%) | 616,200 |
23 May 2022 | JPY | 1,305 | 1,327 | 1,301 | 1,319 | 1,319 | +15 (+1.15%) | 746,400 |
20 May 2022 | JPY | 1,301 | 1,308 | 1,298 | 1,304 | 1,304 | -5 (-0.38%) | 492,000 |
19 May 2022 | JPY | 1,290 | 1,311 | 1,282 | 1,309 | 1,309 | -2 (-0.15%) | 594,300 |
18 May 2022 | JPY | 1,310 | 1,314 | 1,298 | 1,311 | 1,311 | -4 (-0.30%) | 701,200 |
17 May 2022 | JPY | 1,316 | 1,324 | 1,308 | 1,315 | 1,315 | +1 (+0.08%) | 544,600 |
16 May 2022 | JPY | 1,362 | 1,365 | 1,311 | 1,314 | 1,314 | -46 (-3.38%) | 996,500 |
13 May 2022 | JPY | 1,335 | 1,361 | 1,326 | 1,360 | 1,360 | +35 (+2.64%) | 867,400 |
12 May 2022 | JPY | 1,353 | 1,357 | 1,318 | 1,325 | 1,325 | -35 (-2.57%) | 857,700 |
11 May 2022 | JPY | 1,315 | 1,368 | 1,315 | 1,360 | 1,360 | -24 (-1.73%) | 1,252,100 |
10 May 2022 | JPY | 1,370 | 1,395 | 1,346 | 1,384 | 1,384 | +21 (+1.54%) | 1,969,300 |
9 May 2022 | JPY | 1,329 | 1,368 | 1,322 | 1,363 | 1,363 | +34 (+2.56%) | 1,415,200 |
6 May 2022 | JPY | 1,310 | 1,329 | 1,305 | 1,329 | 1,329 | +28 (+2.15%) | 1,009,900 |
2 May 2022 | JPY | 1,276 | 1,310 | 1,268 | 1,301 | 1,301 | +11 (+0.85%) | 845,400 |
28 Apr 2022 | JPY | 1,266 | 1,291 | 1,262 | 1,290 | 1,290 | +24 (+1.90%) | 684,300 |
27 Apr 2022 | JPY | 1,248 | 1,268 | 1,245 | 1,266 | 1,266 | +6 (+0.48%) | 661,900 |
26 Apr 2022 | JPY | 1,267 | 1,269 | 1,256 | 1,260 | 1,260 | +1 (+0.08%) | 470,700 |
25 Apr 2022 | JPY | 1,262 | 1,268 | 1,254 | 1,259 | 1,259 | -4 (-0.32%) | 830,000 |
22 Apr 2022 | JPY | 1,240 | 1,263 | 1,237 | 1,263 | 1,263 | +27 (+2.18%) | 651,500 |
21 Apr 2022 | JPY | 1,235 | 1,238 | 1,230 | 1,236 | 1,236 | +5 (+0.41%) | 365,700 |
20 Apr 2022 | JPY | 1,235 | 1,235 | 1,213 | 1,231 | 1,231 | +1 (+0.08%) | 540,800 |
19 Apr 2022 | JPY | 1,245 | 1,248 | 1,226 | 1,230 | 1,230 | -8 (-0.65%) | 417,500 |
18 Apr 2022 | JPY | 1,242 | 1,250 | 1,231 | 1,238 | 1,238 | -18 (-1.43%) | 316,000 |
15 Apr 2022 | JPY | 1,240 | 1,262 | 1,240 | 1,256 | 1,256 | +2 (+0.16%) | 393,800 |
14 Apr 2022 | JPY | 1,258 | 1,263 | 1,249 | 1,254 | 1,254 | +1 (+0.08%) | 531,900 |
13 Apr 2022 | JPY | 1,253 | 1,258 | 1,237 | 1,253 | 1,253 | -7 (-0.56%) | 634,200 |